SPY270331P00608000
SPY Mar 31 2027 608.00 Put
optionOPRA
InactiveOct 12, 2026
4.25USD-21.296%(-1.15)966Vol984OI
SPY270331P00608000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 4.2300 | 4.2500 | 4.2300 | 4.2500 | -21.296% | 966 | 239 | 0.000% |
| 2026-10-01 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +6.299% | 9 | 233 | -21.296% |
| 2026-09-23 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -13.605% | 10 | 233 | -16.339% |
| 2026-09-17 | 5.8200 | 5.8800 | 5.8200 | 5.8800 | -4.545% | 20 | 235 | -27.721% |
| 2026-09-16 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -12.500% | 10 | 225 | -31.006% |
| 2026-08-25 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -2.358% | 221 | 5 | -39.631% |
| 2026-08-12 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -45.088% | 1 | 5 | -41.054% |
| 2026-06-12 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | -1.868% | 1 | 5 | -67.631% |
| 2026-06-11 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | -11.683% | 1 | 4 | -68.236% |
| 2026-05-15 | 15.1400 | 15.1500 | 15.1400 | 15.1500 | +2.020% | 2 | 4 | -71.947% |
| 2026-05-13 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -17.774% | 1 | 3 | -71.380% |
| 2026-04-30 | 18.0700 | 18.0700 | 18.0600 | 18.0600 | -2.536% | 2 | 3 | -76.467% |
| 2026-04-21 | 18.5500 | 18.5500 | 18.5300 | 18.5300 | -38.110% | 2 | 1 | -77.064% |
| 2026-04-06 | 29.9400 | 29.9400 | 29.9400 | 29.9400 | 0.000% | 1 | 1 | -85.805% |