SPY270331P00607000
SPY Mar 31 2027 607.00 Put
optionOPRA
InactiveOct 6, 2026
4.18USD-8.734%(-0.40)1Vol20OI
SPY270331P00607000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -8.734% | 1 | 21 | 0.000% |
| 2026-10-05 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -6.339% | 1 | 20 | -8.734% |
| 2026-10-02 | 4.9000 | 4.9000 | 4.8900 | 4.8900 | +0.617% | 3 | 17 | -14.519% |
| 2026-09-22 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -53.934% | 16 | 1 | -13.992% |
| 2026-07-20 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -15.802% | 1 | 1 | -60.379% |
| 2026-05-26 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | 0.000% | 1 | 0 | -66.640% |