SPY270331P00606000
SPY Mar 31 2027 606.00 Put
optionOPRA
InactiveOct 9, 2026
4.30USD+0.467%(+0.02)40Vol43OI
SPY270331P00606000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +0.467% | 40 | 3 | 0.000% |
| 2026-10-07 | 4.3000 | 4.3100 | 4.2800 | 4.2800 | -45.128% | 3 | 1 | +0.467% |
| 2026-08-04 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -29.982% | 1 | 2 | -44.872% |
| 2026-06-15 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | -21.605% | 1 | 2 | -61.400% |
| 2026-05-21 | 14.2100 | 14.2100 | 14.2100 | 14.2100 | +2.971% | 1 | 2 | -69.740% |
| 2026-05-20 | 13.8800 | 13.8800 | 13.8000 | 13.8000 | -62.703% | 2 | 1 | -68.841% |
| 2026-03-30 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | 0.000% | 1 | 1 | -88.378% |