SPY270331P00604000
SPY Mar 31 2027 604.00 Put
optionOPRA
EODOct 21, 2026
4.24USD-23.049%(-1.27)2Vol1,237OI
SPY270331P00604000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -23.049% | 2 | 1,237 | 0.000% |
| 2026-10-16 | 4.6500 | 5.5100 | 4.6500 | 5.5100 | +15.756% | 1,233 | 6 | -23.049% |
| 2026-10-02 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -28.205% | 1 | 5 | -10.924% |
| 2026-08-26 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -16.182% | 1 | 4 | -36.048% |
| 2026-08-04 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -35.951% | 1 | 4 | -46.397% |
| 2026-06-25 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +13.095% | 1 | 3 | -65.668% |
| 2026-06-15 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | -5.291% | 1 | 2 | -61.172% |
| 2026-06-01 | 11.4600 | 11.5300 | 11.4600 | 11.5300 | -17.110% | 2 | 0 | -63.226% |
| 2026-05-14 | 13.9100 | 13.9100 | 13.9100 | 13.9100 | -7.452% | 1 | 1 | -69.518% |
| 2026-05-12 | 15.0300 | 15.0300 | 15.0300 | 15.0300 | 0.000% | 1 | 0 | -71.790% |