SPY270331P00603000
SPY Mar 31 2027 603.00 Put
optionOPRA
InactiveJul 6, 2026
9.77USD-2.300%(-0.23)2Vol3OI
SPY270331P00603000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 9.8300 | 9.8300 | 9.7700 | 9.7700 | -2.300% | 2 | 2 | 0.000% |
| 2026-07-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -33.643% | 1 | 2 | -2.300% |
| 2026-05-06 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | -6.106% | 1 | 2 | -35.169% |
| 2026-05-05 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -32.873% | 2 | 1 | -39.128% |
| 2026-04-08 | 23.9100 | 23.9100 | 23.9100 | 23.9100 | -20.880% | 1 | 1 | -59.138% |
| 2026-04-02 | 30.2200 | 30.2200 | 30.2200 | 30.2200 | 0.000% | 1 | 0 | -67.670% |