SPY270331P00601000
SPY Mar 31 2027 601.00 Put
optionOPRA
InactiveOct 14, 2026
4.43USD-4.731%(-0.22)33Vol80OI
SPY270331P00601000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -4.731% | 33 | 47 | 0.000% |
| 2026-10-02 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -27.344% | 1 | 47 | -4.731% |
| 2026-09-10 | 6.3100 | 6.4000 | 6.3100 | 6.4000 | +8.291% | 3 | 44 | -30.781% |
| 2026-09-09 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -15.208% | 1 | 43 | -25.042% |
| 2026-08-10 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -1.831% | 1 | 42 | -36.442% |
| 2026-08-06 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -14.766% | 1 | 41 | -37.606% |
| 2026-08-03 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -6.927% | 1 | 40 | -46.819% |
| 2026-07-31 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -5.191% | 1 | 39 | -50.503% |
| 2026-07-13 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -0.840% | 1 | 38 | -53.072% |
| 2026-07-10 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -1.856% | 2 | 38 | -53.466% |
| 2026-07-07 | 10.0600 | 10.0600 | 9.7000 | 9.7000 | -13.160% | 2 | 37 | -54.330% |
| 2026-06-22 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -5.738% | 1 | 36 | -60.340% |
| 2026-05-26 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -12.222% | 1 | 35 | -62.616% |
| 2026-05-21 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +2.195% | 10 | 25 | -67.185% |
| 2026-05-14 | 13.2700 | 13.2700 | 13.2100 | 13.2100 | -25.451% | 24 | 2 | -66.465% |
| 2026-04-17 | 17.7200 | 17.7200 | 17.7200 | 17.7200 | -37.119% | 1 | 2 | -75.000% |
| 2026-04-06 | 28.1800 | 28.1800 | 28.1800 | 28.1800 | 0.000% | 1 | 1 | -84.280% |