SPY270331P00597000
SPY Mar 31 2027 597.00 Put
optionOPRA
InactiveSep 22, 2026
4.46USD-58.627%(-6.32)50Vol73OI
SPY270331P00597000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 4.4700 | 4.4700 | 4.4600 | 4.4600 | -58.627% | 50 | 25 | 0.000% |
| 2026-06-18 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | +4.457% | 25 | 1 | -58.627% |
| 2026-06-15 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -11.719% | 1 | 1 | -56.783% |
| 2026-06-05 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | 0.000% | 1 | 0 | -61.848% |