SPY270331P00596000
SPY Mar 31 2027 596.00 Put
optionOPRA
InactiveOct 16, 2026
5.07USD-27.571%(-1.93)1Vol25OI
SPY270331P00596000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -27.571% | 1 | 24 | 0.000% |
| 2026-08-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -19.262% | 21 | 3 | -27.571% |
| 2026-07-31 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -36.156% | 1 | 3 | -41.522% |
| 2026-05-15 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | -18.536% | 1 | 2 | -62.666% |
| 2026-04-28 | 16.6700 | 16.6700 | 16.6700 | 16.6700 | 0.000% | 2 | 2 | -69.586% |