SPY270331P00594000
SPY Mar 31 2027 594.00 Put
optionOPRA
InactiveSep 25, 2026
4.41USD-35.808%(-2.46)243Vol311OI
SPY270331P00594000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -35.808% | 243 | 68 | 0.000% |
| 2026-08-06 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -21.932% | 20 | 48 | -35.808% |
| 2026-07-10 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -13.725% | 1 | 49 | -49.886% |
| 2026-07-02 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +7.030% | 5 | 44 | -56.765% |
| 2026-06-30 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | -15.664% | 18 | 29 | -53.725% |
| 2026-06-23 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -3.171% | 25 | 29 | -60.973% |
| 2026-06-09 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | -17.585% | 1 | 30 | -62.211% |
| 2026-05-12 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | +3.132% | 1 | 29 | -68.856% |
| 2026-05-08 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | -57.754% | 1 | 28 | -67.881% |
| 2026-03-31 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | 0.000% | 28 | 28 | -86.431% |