SPY270331P00593000
SPY Mar 31 2027 593.00 Put
optionOPRA
InactiveOct 12, 2026
3.67USD-15.826%(-0.69)389Vol1,292OI
SPY270331P00593000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -15.826% | 389 | 903 | 0.000% |
| 2026-09-25 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -18.657% | 244 | 659 | -15.826% |
| 2026-09-14 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -16.381% | 657 | 2 | -31.530% |
| 2026-08-19 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -19.573% | 17 | 19 | -42.746% |
| 2026-08-03 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -22.016% | 1 | 19 | -53.952% |
| 2026-07-17 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +13.304% | 17 | 2 | -64.090% |
| 2026-07-06 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | -23.364% | 1 | 2 | -59.313% |
| 2026-06-23 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | +6.132% | 11 | 13 | -68.819% |
| 2026-06-17 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | +10.458% | 1 | 12 | -66.907% |
| 2026-06-15 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -11.853% | 10 | 2 | -63.446% |
| 2026-06-08 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | -11.978% | 1 | 1 | -67.779% |
| 2026-05-18 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | -27.057% | 1 | 0 | -71.638% |
| 2026-04-16 | 17.7400 | 17.7400 | 17.7400 | 17.7400 | -3.744% | 2 | 2 | -79.312% |
| 2026-04-14 | 18.4200 | 18.4300 | 18.4200 | 18.4300 | 0.000% | 2 | 2 | -80.087% |