SPY270331P00592000
SPY Mar 31 2027 592.00 Put
optionOPRA
InactiveOct 7, 2026
3.87USD+2.381%(+0.09)1Vol5OI
SPY270331P00592000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +2.381% | 1 | 5 | 0.000% |
| 2026-10-06 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -43.834% | 1 | 4 | +2.381% |
| 2026-08-18 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -32.767% | 1 | 4 | -42.496% |
| 2026-07-23 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +10.486% | 1 | 4 | -61.339% |
| 2026-07-20 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -11.782% | 1 | 4 | -57.285% |
| 2026-06-29 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -20.634% | 1 | 4 | -62.317% |
| 2026-05-15 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | -0.995% | 2 | 2 | -70.093% |
| 2026-05-11 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | -41.574% | 1 | 1 | -70.390% |
| 2026-04-08 | 22.3700 | 22.3700 | 22.3700 | 22.3700 | 0.000% | 1 | 1 | -82.700% |