SPY270331P00588000
SPY Mar 31 2027 588.00 Put
optionOPRA
InactiveOct 7, 2026
3.75USD-42.308%(-2.75)10Vol33OI
SPY270331P00588000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.7400 | 3.7500 | 3.7400 | 3.7500 | -42.308% | 10 | 23 | 0.000% |
| 2026-08-18 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -29.806% | 1 | 24 | -42.308% |
| 2026-07-29 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | -12.311% | 1 | 23 | -59.503% |
| 2026-06-26 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -7.773% | 2 | 21 | -64.489% |
| 2026-06-11 | 11.5500 | 11.5500 | 11.4500 | 11.4500 | -11.378% | 2 | 21 | -67.249% |
| 2026-05-11 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | -4.083% | 5 | 16 | -70.975% |
| 2026-05-06 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | -14.313% | 1 | 17 | -72.160% |
| 2026-04-17 | 15.9700 | 15.9700 | 15.7200 | 15.7200 | -10.223% | 7 | 17 | -76.145% |
| 2026-04-14 | 17.5100 | 17.5100 | 17.5100 | 17.5100 | -11.566% | 5 | 12 | -78.584% |
| 2026-04-13 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -1.786% | 1 | 7 | -81.061% |
| 2026-04-10 | 20.1600 | 20.1600 | 20.1600 | 20.1600 | +1.715% | 1 | 6 | -81.399% |
| 2026-04-09 | 19.8200 | 19.8200 | 19.8200 | 19.8200 | 0.000% | 5 | 5 | -81.080% |