SPY270331P00587000
SPY Mar 31 2027 587.00 Put
optionOPRA
InactiveSep 10, 2026
5.56USD-14.198%(-0.92)1Vol27OI
SPY270331P00587000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -14.198% | 1 | 26 | 0.000% |
| 2026-08-04 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -66.581% | 21 | 5 | -14.198% |
| 2026-04-10 | 19.4100 | 19.4100 | 19.3900 | 19.3900 | -5.645% | 5 | 5 | -71.325% |
| 2026-04-08 | 20.5600 | 20.5600 | 20.5500 | 20.5500 | 0.000% | 5 | 5 | -72.944% |