SPY270331P00586000
SPY Mar 31 2027 586.00 Put
optionOPRA
InactiveOct 14, 2026
3.91USD+0.514%(+0.02)1Vol10OI
SPY270331P00586000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +0.514% | 1 | 10 | 0.000% |
| 2026-10-08 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -1.269% | 1 | 9 | +0.514% |
| 2026-10-02 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -62.689% | 8 | 9 | -0.761% |
| 2026-06-26 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +6.237% | 1 | 9 | -62.973% |
| 2026-06-18 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -15.763% | 1 | 9 | -60.664% |
| 2026-05-20 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -10.266% | 2 | 8 | -66.864% |
| 2026-05-06 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -28.024% | 8 | 0 | -70.266% |
| 2026-04-13 | 18.2700 | 18.2700 | 18.2700 | 18.2700 | -29.839% | 1 | 1 | -78.599% |
| 2026-04-07 | 26.0400 | 26.0400 | 26.0400 | 26.0400 | 0.000% | 1 | 1 | -84.985% |