SPY270331P00583000
SPY Mar 31 2027 583.00 Put
optionOPRA
InactiveOct 15, 2026
3.95USD+13.833%(+0.48)1Vol63OI
SPY270331P00583000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +13.833% | 1 | 63 | 0.000% |
| 2026-10-09 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -10.567% | 1 | 62 | +13.833% |
| 2026-09-22 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -38.217% | 2 | 62 | +1.804% |
| 2026-08-06 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -26.977% | 20 | 82 | -37.102% |
| 2026-07-20 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +0.233% | 1 | 83 | -54.070% |
| 2026-06-30 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -21.429% | 1 | 84 | -53.963% |
| 2026-06-26 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +14.706% | 20 | 64 | -63.828% |
| 2026-06-18 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -3.935% | 3 | 64 | -58.508% |
| 2026-06-17 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +2.694% | 3 | 61 | -60.141% |
| 2026-06-01 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -21.224% | 1 | 60 | -59.067% |
| 2026-05-18 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -0.244% | 1 | 60 | -67.755% |
| 2026-05-08 | 12.2800 | 12.2900 | 12.2800 | 12.2800 | -8.153% | 58 | 3 | -67.834% |
| 2026-05-01 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | -12.500% | 1 | 2 | -70.456% |
| 2026-04-22 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | -14.109% | 1 | 2 | -74.149% |
| 2026-04-13 | 17.7900 | 17.7900 | 17.7900 | 17.7900 | -5.923% | 1 | 1 | -77.797% |
| 2026-04-10 | 18.9100 | 18.9100 | 18.9100 | 18.9100 | -5.780% | 1 | 2 | -79.112% |
| 2026-04-08 | 20.0700 | 20.0700 | 20.0700 | 20.0700 | 0.000% | 1 | 1 | -80.319% |