SPY270331P00582000
SPY Mar 31 2027 582.00 Put
optionOPRA
InactiveOct 16, 2026
4.22USD+11.640%(+0.44)1Vol32OI
SPY270331P00582000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +11.640% | 1 | 33 | 0.000% |
| 2026-10-14 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -4.061% | 1 | 32 | +11.640% |
| 2026-10-02 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -54.556% | 10 | 32 | +7.107% |
| 2026-07-17 | 9.1900 | 9.1900 | 8.6700 | 8.6700 | -68.323% | 31 | 1 | -51.326% |
| 2026-03-31 | 27.3700 | 27.3700 | 27.3700 | 27.3700 | 0.000% | 1 | 1 | -84.582% |