SPY270331P00581000
SPY Mar 31 2027 581.00 Put
optionOPRA
InactiveOct 1, 2026
4.12USD+0.980%(+0.04)1Vol17OI
SPY270331P00581000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +0.980% | 1 | 16 | 0.000% |
| 2026-09-29 | 4.0700 | 4.0800 | 4.0700 | 4.0800 | +7.368% | 2 | 15 | +0.980% |
| 2026-09-22 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -37.603% | 13 | 3 | +8.421% |
| 2026-08-05 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -59.291% | 1 | 2 | -32.348% |
| 2026-04-29 | 14.9600 | 14.9600 | 14.9600 | 14.9600 | -14.416% | 1 | 2 | -72.460% |
| 2026-04-13 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | -12.731% | 1 | 1 | -76.430% |
| 2026-04-08 | 19.6800 | 20.0300 | 19.6800 | 20.0300 | -19.752% | 2 | 2 | -79.431% |
| 2026-04-07 | 24.9600 | 24.9600 | 24.9600 | 24.9600 | -8.066% | 1 | 2 | -83.494% |
| 2026-03-31 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | 0.000% | 1 | 1 | -84.825% |