SPY270331P00579000
SPY Mar 31 2027 579.00 Put
optionOPRA
InactiveOct 16, 2026
4.46USD+12.911%(+0.51)2Vol25OI
SPY270331P00579000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +12.911% | 2 | 23 | 0.000% |
| 2026-09-21 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -66.807% | 1 | 22 | +12.911% |
| 2026-05-08 | 12.1200 | 12.1200 | 11.9000 | 11.9000 | -2.058% | 19 | 5 | -62.521% |
| 2026-05-07 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -32.910% | 1 | 4 | -63.292% |
| 2026-04-10 | 18.1100 | 18.1100 | 18.1100 | 18.1100 | -7.033% | 2 | 4 | -75.373% |
| 2026-04-08 | 19.4800 | 19.4800 | 19.4800 | 19.4800 | -27.123% | 2 | 4 | -77.105% |
| 2026-03-31 | 26.7300 | 26.7300 | 26.7300 | 26.7300 | -7.828% | 1 | 2 | -83.315% |
| 2026-03-30 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | 0.000% | 1 | 0 | -84.621% |