SPY270331P00578000
SPY Mar 31 2027 578.00 Put
optionOPRA
InactiveOct 16, 2026
4.29USD-3.378%(-0.15)19Vol23OI
SPY270331P00578000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -3.378% | 19 | 4 | 0.000% |
| 2026-09-08 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -12.426% | 1 | 4 | -3.378% |
| 2026-09-01 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -52.260% | 1 | 3 | -15.385% |
| 2026-06-11 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -0.748% | 1 | 3 | -59.605% |
| 2026-06-09 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -19.001% | 1 | 2 | -59.907% |
| 2026-05-05 | 13.2400 | 13.2400 | 13.2100 | 13.2100 | -50.113% | 2 | 1 | -67.525% |
| 2026-03-31 | 26.4800 | 26.4800 | 26.4800 | 26.4800 | 0.000% | 1 | 1 | -83.799% |