SPY270331P00577000
SPY Mar 31 2027 577.00 Put
optionOPRA
InactiveAug 21, 2026
5.65USD+0.713%(+0.04)1Vol55OI
SPY270331P00577000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +0.713% | 1 | 54 | 0.000% |
| 2026-08-19 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +0.899% | 1 | 53 | +0.713% |
| 2026-08-17 | 5.5500 | 5.5600 | 5.5500 | 5.5600 | -3.806% | 8 | 45 | +1.619% |
| 2026-08-05 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -36.133% | 20 | 25 | -2.249% |
| 2026-05-29 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -20.124% | 1 | 26 | -37.569% |
| 2026-05-18 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | -13.577% | 21 | 5 | -50.132% |
| 2026-05-05 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | -26.964% | 1 | 4 | -56.903% |
| 2026-04-09 | 17.9700 | 17.9700 | 17.9500 | 17.9500 | -5.922% | 3 | 4 | -68.524% |
| 2026-04-08 | 19.0800 | 19.0800 | 19.0800 | 19.0800 | -27.314% | 3 | 4 | -70.388% |
| 2026-03-31 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | 0.000% | 1 | 1 | -78.476% |