SPY270331P00576000
SPY Mar 31 2027 576.00 Put
optionOPRA
EODOct 20, 2026
3.90USD-14.847%(-0.68)1Vol486OI
SPY270331P00576000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -14.847% | 1 | 486 | 0.000% |
| 2026-10-16 | 3.9600 | 4.5800 | 3.9600 | 4.5800 | +43.574% | 2 | 486 | -14.847% |
| 2026-10-12 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -45.563% | 445 | 41 | +22.257% |
| 2026-08-05 | 5.7900 | 5.8600 | 5.7900 | 5.8600 | -24.968% | 39 | 4 | -33.447% |
| 2026-07-06 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -7.245% | 1 | 4 | -50.064% |
| 2026-07-02 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +1.937% | 1 | 3 | -53.682% |
| 2026-06-30 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | -18.218% | 1 | 4 | -52.785% |
| 2026-06-24 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 1 | 3 | -61.386% |
| 2026-05-22 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -16.252% | 1 | 2 | -61.386% |
| 2026-05-12 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | -53.633% | 1 | 1 | -67.662% |
| 2026-03-31 | 26.0100 | 26.0100 | 26.0100 | 26.0100 | 0.000% | 1 | 1 | -85.006% |