SPY270331P00575000
SPY Mar 31 2027 575.00 Put
optionOPRA
EODOct 26, 2026
3.86USD-7.656%(-0.32)2Vol409OI
SPY270331P00575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -7.656% | 2 | 408 | 0.000% |
| 2026-10-22 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +22.941% | 10 | 418 | -7.656% |
| 2026-10-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -9.333% | 1 | 417 | +13.529% |
| 2026-10-19 | 3.6900 | 3.8300 | 3.6900 | 3.7500 | +17.555% | 9 | 420 | +2.933% |
| 2026-10-13 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -2.147% | 1 | 420 | +21.003% |
| 2026-10-09 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -6.322% | 10 | 430 | +18.405% |
| 2026-10-08 | 3.3600 | 3.4800 | 3.3600 | 3.4800 | +2.353% | 55 | 375 | +10.920% |
| 2026-10-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -0.293% | 10 | 365 | +13.529% |
| 2026-10-05 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -8.086% | 1 | 364 | +13.196% |
| 2026-10-02 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -10.169% | 41 | 325 | +4.043% |
| 2026-10-01 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +11.022% | 20 | 332 | -6.538% |
| 2026-09-30 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -3.125% | 20 | 312 | +3.763% |
| 2026-09-21 | 3.8800 | 3.8800 | 3.8400 | 3.8400 | -20.332% | 261 | 64 | +0.521% |
| 2026-09-15 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +2.772% | 10 | 59 | -19.917% |
| 2026-09-01 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -9.808% | 1 | 59 | -17.697% |
| 2026-08-26 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -2.256% | 2 | 57 | -25.769% |
| 2026-08-21 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | 0.000% | 1 | 57 | -27.444% |
| 2026-08-13 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -2.920% | 2 | 58 | -27.444% |
| 2026-08-12 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -3.691% | 8 | 51 | -29.562% |
| 2026-08-05 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -3.231% | 2 | 49 | -32.162% |
| 2026-08-04 | 6.1400 | 6.1400 | 5.8800 | 5.8800 | -8.837% | 24 | 28 | -34.354% |
| 2026-08-03 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -17.519% | 2 | 28 | -40.155% |
| 2026-07-30 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -25.024% | 3 | 25 | -50.639% |
| 2026-06-09 | 10.4000 | 11.4700 | 10.4000 | 10.4300 | +7.084% | 4 | 25 | -62.991% |
| 2026-06-08 | 9.7800 | 9.7800 | 9.7400 | 9.7400 | +2.743% | 2 | 24 | -60.370% |
| 2026-06-03 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -2.669% | 1 | 24 | -59.283% |
| 2026-05-26 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -3.564% | 1 | 24 | -60.370% |
| 2026-05-22 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -7.169% | 2 | 24 | -61.782% |
| 2026-05-20 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -4.225% | 1 | 23 | -64.522% |
| 2026-05-15 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | +0.709% | 4 | 21 | -66.021% |
| 2026-05-14 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | -1.312% | 1 | 20 | -65.780% |
| 2026-05-11 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | -11.051% | 1 | 20 | -66.229% |
| 2026-05-05 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -4.104% | 2 | 18 | -69.961% |
| 2026-05-04 | 13.4500 | 13.4500 | 13.4000 | 13.4000 | -7.713% | 5 | 14 | -71.194% |
| 2026-04-20 | 14.2700 | 14.5200 | 14.2700 | 14.5200 | +3.198% | 4 | 14 | -73.416% |
| 2026-04-17 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | -9.518% | 1 | 10 | -72.566% |
| 2026-04-15 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -1.081% | 5 | 9 | -75.177% |
| 2026-04-14 | 15.9800 | 15.9800 | 15.7200 | 15.7200 | -6.037% | 5 | 9 | -75.445% |
| 2026-04-13 | 16.7300 | 16.7300 | 16.7300 | 16.7300 | -8.629% | 1 | 4 | -76.928% |
| 2026-04-09 | 18.7900 | 18.7900 | 18.3100 | 18.3100 | -3.834% | 2 | 4 | -78.919% |
| 2026-04-08 | 19.1300 | 19.1300 | 19.0400 | 19.0400 | -21.322% | 2 | 4 | -79.727% |
| 2026-04-02 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -6.238% | 1 | 3 | -84.050% |
| 2026-03-31 | 27.9900 | 27.9900 | 25.8100 | 25.8100 | -1.187% | 2 | 0 | -85.045% |
| 2026-03-30 | 26.1200 | 26.1200 | 26.1200 | 26.1200 | 0.000% | 1 | 0 | -85.222% |