SPY270331P00535000
SPY Mar 31 2027 535.00 Put
optionOPRA
EODOct 26, 2026
2.71USD-3.901%(-0.11)20Vol73OI
SPY270331P00535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.6900 | 2.7100 | 2.6900 | 2.7100 | -3.901% | 20 | 74 | 0.000% |
| 2026-10-20 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +2.545% | 1 | 73 | -3.901% |
| 2026-10-19 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -14.063% | 1 | 72 | -1.455% |
| 2026-10-16 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +28.000% | 1 | 72 | -15.313% |
| 2026-10-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -32.976% | 10 | 72 | +8.400% |
| 2026-08-26 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -15.420% | 1 | 72 | -27.346% |
| 2026-08-04 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -15.355% | 5 | 67 | -38.549% |
| 2026-07-31 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -11.092% | 1 | 67 | -47.985% |
| 2026-07-29 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -16.879% | 10 | 67 | -53.754% |
| 2026-06-12 | 7.0600 | 7.0600 | 7.0500 | 7.0500 | -9.499% | 2 | 67 | -61.560% |
| 2026-06-09 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | +9.564% | 4 | 67 | -65.212% |
| 2026-05-27 | 7.0800 | 7.1100 | 7.0800 | 7.1100 | +1.282% | 2 | 67 | -61.885% |
| 2026-05-26 | 7.0100 | 7.0200 | 7.0100 | 7.0200 | -4.490% | 6 | 72 | -61.396% |
| 2026-05-22 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -11.446% | 10 | 72 | -63.129% |
| 2026-05-19 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +0.851% | 10 | 62 | -67.349% |
| 2026-05-13 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | -2.257% | 1 | 62 | -67.072% |
| 2026-05-08 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -3.440% | 25 | 62 | -67.815% |
| 2026-05-07 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +0.115% | 1 | 63 | -68.922% |
| 2026-05-06 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -6.845% | 1 | 64 | -68.886% |
| 2026-04-30 | 9.3300 | 9.3500 | 9.3300 | 9.3500 | -7.426% | 35 | 64 | -71.016% |
| 2026-04-29 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -1.077% | 4 | 33 | -73.168% |
| 2026-04-28 | 10.3200 | 10.3200 | 10.2100 | 10.2100 | +1.693% | 18 | 29 | -73.457% |
| 2026-04-27 | 10.0200 | 10.0400 | 10.0200 | 10.0400 | -1.375% | 6 | 11 | -73.008% |
| 2026-04-17 | 10.1400 | 10.1800 | 10.1400 | 10.1800 | -9.511% | 2 | 5 | -73.379% |
| 2026-04-14 | 11.3600 | 11.3600 | 11.2500 | 11.2500 | -11.834% | 2 | 3 | -75.911% |
| 2026-04-10 | 12.3700 | 12.7600 | 12.3700 | 12.7600 | 0.000% | 2 | 1 | -78.762% |