SPY270331P00515000
SPY Mar 31 2027 515.00 Put
optionOPRA
InactiveOct 7, 2026
2.07USD-11.915%(-0.28)24Vol108OI
SPY270331P00515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.0900 | 2.0900 | 2.0700 | 2.0700 | -11.915% | 24 | 84 | 0.000% |
| 2026-10-02 | 2.3000 | 2.3500 | 2.3000 | 2.3500 | +0.858% | 8 | 77 | -11.915% |
| 2026-09-29 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -10.385% | 2 | 79 | -11.159% |
| 2026-09-04 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -44.325% | 1 | 79 | -20.385% |
| 2026-07-28 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -17.926% | 10 | 69 | -55.675% |
| 2026-06-02 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -17.536% | 3 | 66 | -63.620% |
| 2026-05-18 | 6.8900 | 6.9000 | 6.8900 | 6.9000 | +1.920% | 34 | 42 | -70.000% |
| 2026-05-14 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -6.749% | 5 | 42 | -69.424% |
| 2026-05-08 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -9.136% | 15 | 28 | -71.488% |
| 2026-04-30 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -10.626% | 25 | 28 | -74.093% |
| 2026-04-20 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | +2.171% | 25 | 28 | -76.846% |
| 2026-04-17 | 8.8600 | 8.8600 | 8.7500 | 8.7500 | -16.188% | 2 | 3 | -76.343% |
| 2026-04-09 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | -20.000% | 1 | 3 | -80.172% |
| 2026-04-06 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -4.814% | 1 | 2 | -84.138% |
| 2026-04-02 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | 0.000% | 1 | 0 | -84.902% |