SPY270331P00505000
SPY Mar 31 2027 505.00 Put
optionOPRA
EODOct 26, 2026
2.22USD-10.484%(-0.26)6Vol596OI
SPY270331P00505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -10.484% | 6 | 590 | 0.000% |
| 2026-10-16 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +33.333% | 31 | 588 | -10.484% |
| 2026-10-09 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +0.541% | 2 | 588 | +19.355% |
| 2026-10-07 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -15.525% | 1 | 587 | +20.000% |
| 2026-09-30 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -1.351% | 2 | 589 | +1.370% |
| 2026-09-23 | 2.2300 | 2.2300 | 2.2200 | 2.2200 | +5.213% | 23 | 566 | 0.000% |
| 2026-09-22 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -19.772% | 1 | 567 | +5.213% |
| 2026-09-09 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +7.347% | 1 | 567 | -15.589% |
| 2026-09-03 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -12.186% | 2 | 565 | -9.388% |
| 2026-08-27 | 2.8400 | 2.8400 | 2.7900 | 2.7900 | -9.709% | 3 | 564 | -20.430% |
| 2026-08-14 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -5.505% | 1 | 564 | -28.155% |
| 2026-08-10 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -6.571% | 2 | 566 | -32.110% |
| 2026-08-04 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -25.532% | 6 | 567 | -36.571% |
| 2026-06-30 | 4.7100 | 4.7100 | 4.7000 | 4.7000 | -9.441% | 539 | 28 | -52.766% |
| 2026-06-18 | 5.2400 | 5.2400 | 5.1900 | 5.1900 | +5.274% | 2 | 28 | -57.225% |
| 2026-06-15 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -32.925% | 1 | 27 | -54.970% |
| 2026-05-01 | 7.1400 | 7.3500 | 7.1400 | 7.3500 | -22.794% | 7 | 20 | -69.796% |
| 2026-04-10 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -6.667% | 20 | 20 | -76.681% |
| 2026-04-08 | 10.0100 | 10.2000 | 10.0100 | 10.2000 | -15.071% | 15 | 20 | -78.235% |
| 2026-04-06 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | 0.000% | 5 | 5 | -81.515% |