SPY270331P00495000
SPY Mar 31 2027 495.00 Put
optionOPRA
EODOct 27, 2026
1.96USD-14.035%(-0.32)8Vol205OI
SPY270331P00495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.0300 | 2.0400 | 1.9600 | 1.9600 | -14.035% | 8 | 202 | 0.000% |
| 2026-10-23 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +5.069% | 6 | 199 | -14.035% |
| 2026-10-22 | 2.1800 | 2.1800 | 2.1700 | 2.1700 | -11.789% | 3 | 196 | -9.677% |
| 2026-10-16 | 2.2100 | 2.4600 | 2.2100 | 2.4600 | +26.154% | 33 | 163 | -20.325% |
| 2026-10-15 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +16.071% | 14 | 163 | +0.513% |
| 2026-10-12 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -8.696% | 1 | 163 | +16.667% |
| 2026-10-07 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +2.793% | 14 | 163 | +6.522% |
| 2026-10-06 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -17.130% | 1 | 163 | +9.497% |
| 2026-09-24 | 2.1500 | 2.1600 | 2.1500 | 2.1600 | -23.944% | 20 | 143 | -9.259% |
| 2026-08-13 | 2.8600 | 2.8600 | 2.8400 | 2.8400 | -50.350% | 278 | 14 | -30.986% |
| 2026-06-09 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -1.549% | 1 | 13 | -65.734% |
| 2026-06-05 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -9.219% | 1 | 12 | -66.265% |
| 2026-05-06 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -15.789% | 2 | 14 | -69.375% |
| 2026-04-20 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +3.967% | 1 | 14 | -74.211% |
| 2026-04-17 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -15.099% | 10 | 14 | -73.187% |
| 2026-04-13 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | -4.545% | 2 | 4 | -77.236% |
| 2026-04-08 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | -27.550% | 2 | 3 | -78.271% |
| 2026-04-02 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | 0.000% | 1 | 0 | -84.257% |