SPY270331P00490000
SPY Mar 31 2027 490.00 Put
optionOPRA
EODOct 23, 2026
2.20USD+18.280%(+0.34)7Vol873OI
SPY270331P00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +18.280% | 7 | 866 | 0.000% |
| 2026-10-20 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -7.463% | 4 | 866 | +18.280% |
| 2026-10-19 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -9.865% | 2 | 864 | +9.453% |
| 2026-10-16 | 1.9800 | 2.2300 | 1.9800 | 2.2300 | +30.409% | 22 | 844 | -1.345% |
| 2026-10-08 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +2.395% | 1 | 844 | +28.655% |
| 2026-10-06 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -14.796% | 2 | 846 | +31.737% |
| 2026-10-02 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -1.010% | 2 | 846 | +12.245% |
| 2026-09-25 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -7.477% | 2 | 846 | +11.111% |
| 2026-09-24 | 2.0800 | 2.1400 | 2.0800 | 2.1400 | -13.008% | 4 | 844 | +2.804% |
| 2026-08-28 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -10.219% | 2 | 846 | -10.569% |
| 2026-08-13 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -6.164% | 3 | 846 | -19.708% |
| 2026-08-11 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -2.341% | 1 | 847 | -24.658% |
| 2026-08-06 | 3.0100 | 3.0100 | 2.9500 | 2.9900 | -4.473% | 250 | 892 | -26.421% |
| 2026-08-04 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -6.006% | 4 | 888 | -29.712% |
| 2026-08-03 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -13.731% | 1 | 888 | -33.934% |
| 2026-07-16 | 3.8500 | 3.8600 | 3.8500 | 3.8600 | -3.980% | 2 | 887 | -43.005% |
| 2026-07-01 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -12.227% | 2 | 889 | -45.274% |
| 2026-06-18 | 4.6200 | 4.6200 | 4.5800 | 4.5800 | -10.196% | 2 | 889 | -51.965% |
| 2026-06-12 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -3.409% | 1 | 889 | -56.863% |
| 2026-06-11 | 5.8500 | 5.9300 | 5.2600 | 5.2800 | +12.580% | 5 | 889 | -58.333% |
| 2026-06-04 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -0.213% | 1 | 889 | -53.092% |
| 2026-06-02 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.397% | 1 | 891 | -53.191% |
| 2026-05-29 | 4.6700 | 4.6800 | 4.5900 | 4.5900 | -5.165% | 170 | 810 | -52.070% |
| 2026-05-28 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -8.159% | 1 | 810 | -54.545% |
| 2026-05-21 | 5.3900 | 5.3900 | 5.2700 | 5.2700 | -8.188% | 3 | 808 | -58.254% |
| 2026-05-20 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -1.712% | 1 | 809 | -61.672% |
| 2026-05-18 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +0.864% | 2 | 807 | -62.329% |
| 2026-05-13 | 5.8200 | 5.8200 | 5.7900 | 5.7900 | -2.852% | 9 | 798 | -62.003% |
| 2026-05-11 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -0.334% | 6 | 792 | -63.087% |
| 2026-05-08 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -2.922% | 7 | 785 | -63.211% |
| 2026-05-06 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -11.874% | 2 | 783 | -64.286% |
| 2026-04-27 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -5.285% | 1 | 783 | -68.526% |
| 2026-04-20 | 7.1700 | 7.3800 | 7.1700 | 7.3800 | +3.506% | 26 | 784 | -70.190% |
| 2026-04-17 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -7.282% | 1 | 783 | -69.144% |
| 2026-04-15 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -1.284% | 1 | 782 | -71.391% |
| 2026-04-14 | 7.8000 | 7.8000 | 7.7900 | 7.7900 | -13.636% | 2 | 781 | -71.759% |
| 2026-04-09 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +1.462% | 20 | 781 | -75.610% |
| 2026-04-08 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | -21.674% | 776 | 781 | -75.253% |
| 2026-04-07 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +8.095% | 1 | 5 | -80.617% |
| 2026-04-06 | 10.8700 | 10.8700 | 10.5000 | 10.5000 | -21.230% | 5 | 5 | -79.048% |
| 2026-03-31 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | 0.000% | 1 | 1 | -83.496% |