SPY270331P00480000
SPY Mar 31 2027 480.00 Put
optionOPRA
EODOct 27, 2026
1.76USD-12.871%(-0.26)2Vol488OI
SPY270331P00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -12.871% | 2 | 488 | 0.000% |
| 2026-10-22 | 2.0300 | 2.0300 | 2.0200 | 2.0200 | +23.926% | 2 | 488 | -12.871% |
| 2026-10-21 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -6.322% | 1 | 488 | +7.975% |
| 2026-10-20 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +12.258% | 2 | 486 | +1.149% |
| 2026-10-16 | 1.5700 | 1.5700 | 1.5500 | 1.5500 | -3.727% | 3 | 483 | +13.548% |
| 2026-10-15 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +3.205% | 6 | 477 | +9.317% |
| 2026-10-14 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +2.632% | 400 | 77 | +12.821% |
| 2026-10-12 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -2.564% | 5 | 76 | +15.789% |
| 2026-10-07 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -3.106% | 2 | 74 | +12.821% |
| 2026-10-06 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -8.523% | 2 | 72 | +9.317% |
| 2026-09-30 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -2.762% | 1 | 72 | 0.000% |
| 2026-09-29 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -2.162% | 1 | 71 | -2.762% |
| 2026-09-28 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -11.483% | 1 | 71 | -4.865% |
| 2026-09-17 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +5.025% | 26 | 68 | -15.789% |
| 2026-09-04 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -23.166% | 1 | 68 | -11.558% |
| 2026-08-21 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -7.168% | 1 | 68 | -32.046% |
| 2026-08-18 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +7.308% | 1 | 68 | -36.918% |
| 2026-08-13 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -2.622% | 1 | 68 | -32.308% |
| 2026-08-10 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -2.555% | 1 | 68 | -34.082% |
| 2026-08-07 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -11.897% | 1 | 68 | -35.766% |
| 2026-08-03 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -15.489% | 2 | 68 | -43.408% |
| 2026-07-28 | 3.7300 | 3.7400 | 3.6800 | 3.6800 | -3.916% | 56 | 69 | -52.174% |
| 2026-07-27 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -2.046% | 1 | 69 | -54.047% |
| 2026-07-02 | 3.9400 | 3.9400 | 3.9100 | 3.9100 | -5.097% | 3 | 66 | -54.987% |
| 2026-06-29 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -6.364% | 1 | 66 | -57.282% |
| 2026-06-25 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -4.762% | 3 | 66 | -60.000% |
| 2026-06-24 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -0.216% | 1 | 65 | -61.905% |
| 2026-06-23 | 4.5900 | 4.6400 | 4.5900 | 4.6300 | +5.467% | 4 | 65 | -61.987% |
| 2026-06-17 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -6.596% | 3 | 62 | -59.909% |
| 2026-06-08 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -14.545% | 1 | 62 | -62.553% |
| 2026-05-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1 | 62 | -68.000% |
| 2026-05-08 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.789% | 1 | 61 | -68.000% |
| 2026-05-05 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -0.822% | 1 | 60 | -70.813% |
| 2026-04-30 | 6.4200 | 6.4200 | 6.0800 | 6.0800 | -9.118% | 19 | 60 | -71.053% |
| 2026-04-23 | 6.7500 | 6.7500 | 6.6900 | 6.6900 | -1.762% | 24 | 77 | -73.692% |
| 2026-04-20 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -4.755% | 17 | 77 | -74.156% |
| 2026-04-15 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -1.786% | 1 | 77 | -75.385% |
| 2026-04-14 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -6.667% | 1 | 76 | -75.824% |
| 2026-04-09 | 8.2700 | 8.2700 | 7.8000 | 7.8000 | -3.941% | 42 | 76 | -77.436% |
| 2026-04-08 | 8.0200 | 8.1200 | 8.0200 | 8.1200 | -39.267% | 32 | 34 | -78.325% |
| 2026-03-30 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | 0.000% | 2 | 2 | -86.836% |