SPY270331P00475000
SPY Mar 31 2027 475.00 Put
optionOPRA
EODOct 20, 2026
1.66USD-23.502%(-0.51)2Vol347OI
SPY270331P00475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -23.502% | 2 | 346 | 0.000% |
| 2026-10-16 | 1.9300 | 2.1700 | 1.9300 | 2.1700 | +36.478% | 30 | 344 | -23.502% |
| 2026-10-15 | 1.6200 | 1.6200 | 1.5800 | 1.5900 | -1.852% | 10 | 335 | +4.403% |
| 2026-10-14 | 1.5000 | 1.6200 | 1.5000 | 1.6200 | +11.724% | 4 | 331 | +2.469% |
| 2026-10-13 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -9.375% | 1 | 331 | +14.483% |
| 2026-10-08 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +5.960% | 4 | 331 | +3.750% |
| 2026-10-07 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -4.430% | 2 | 329 | +9.934% |
| 2026-10-05 | 1.6100 | 1.6200 | 1.5800 | 1.5800 | -13.187% | 308 | 80 | +5.063% |
| 2026-09-28 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -12.919% | 2 | 78 | -8.791% |
| 2026-09-09 | 2.1000 | 2.1000 | 2.0900 | 2.0900 | -17.063% | 2 | 78 | -20.574% |
| 2026-08-12 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -31.148% | 1 | 78 | -34.127% |
| 2026-07-27 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -4.439% | 1 | 77 | -54.645% |
| 2026-06-29 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -7.933% | 1 | 77 | -56.658% |
| 2026-06-22 | 4.2200 | 4.2200 | 4.1600 | 4.1600 | -6.306% | 3 | 76 | -60.096% |
| 2026-06-17 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +10.174% | 1 | 76 | -62.613% |
| 2026-06-15 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -10.245% | 1 | 76 | -58.809% |
| 2026-06-12 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -5.074% | 1 | 75 | -63.029% |
| 2026-06-11 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -2.474% | 1 | 75 | -64.905% |
| 2026-06-10 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +3.632% | 1 | 74 | -65.773% |
| 2026-05-22 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -10.000% | 18 | 75 | -64.530% |
| 2026-05-19 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +3.586% | 1 | 74 | -68.077% |
| 2026-05-18 | 5.2000 | 5.2000 | 5.0200 | 5.0200 | -4.563% | 2 | 72 | -66.932% |
| 2026-05-15 | 5.4400 | 5.4400 | 5.2600 | 5.2600 | +4.573% | 6 | 66 | -68.441% |
| 2026-05-14 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -6.157% | 35 | 31 | -66.998% |
| 2026-05-08 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -7.745% | 1 | 30 | -69.030% |
| 2026-05-04 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -9.360% | 26 | 4 | -71.429% |
| 2026-04-22 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -1.385% | 1 | 4 | -74.103% |
| 2026-04-17 | 6.2700 | 6.5000 | 6.2700 | 6.5000 | 0.000% | 3 | 3 | -74.462% |