SPY270331P00465000
SPY Mar 31 2027 465.00 Put
optionOPRA
EODOct 27, 2026
1.65USD0.000%(0.00)2Vol769OI
SPY270331P00465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 2 | 767 | 0.000% |
| 2026-10-22 | 1.7400 | 1.7400 | 1.6500 | 1.6500 | +12.245% | 34 | 739 | 0.000% |
| 2026-10-21 | 1.5000 | 1.5000 | 1.4700 | 1.4700 | -5.161% | 450 | 764 | +12.245% |
| 2026-10-20 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -7.186% | 2 | 762 | +6.452% |
| 2026-10-19 | 1.6100 | 1.6700 | 1.6100 | 1.6700 | +19.286% | 104 | 660 | -1.198% |
| 2026-10-16 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -4.762% | 40 | 620 | +17.857% |
| 2026-10-15 | 1.4500 | 1.4700 | 1.4500 | 1.4700 | +9.701% | 48 | 614 | +12.245% |
| 2026-10-13 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -2.899% | 100 | 514 | +23.134% |
| 2026-10-09 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -3.497% | 100 | 414 | +19.565% |
| 2026-10-08 | 1.4100 | 1.4300 | 1.4100 | 1.4300 | -2.721% | 60 | 410 | +15.385% |
| 2026-10-07 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +3.521% | 100 | 313 | +12.245% |
| 2026-10-06 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -5.960% | 1 | 313 | +16.197% |
| 2026-10-05 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -11.696% | 300 | 22 | +9.272% |
| 2026-10-01 | 1.7600 | 1.7600 | 1.7100 | 1.7100 | +4.908% | 3 | 19 | -3.509% |
| 2026-09-30 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -2.395% | 2 | 17 | +1.227% |
| 2026-09-29 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -2.339% | 2 | 15 | -1.198% |
| 2026-09-28 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -5.000% | 4 | 11 | -3.509% |
| 2026-09-24 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +7.143% | 1 | 10 | -8.333% |
| 2026-09-23 | 1.6400 | 1.6800 | 1.6400 | 1.6800 | -8.696% | 6 | 7 | -1.786% |
| 2026-09-08 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -46.667% | 1 | 6 | -10.326% |
| 2026-07-29 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +0.877% | 1 | 6 | -52.174% |
| 2026-07-06 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -9.043% | 1 | 5 | -51.754% |
| 2026-06-15 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -6.000% | 3 | 2 | -56.117% |
| 2026-05-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -21.569% | 1 | 3 | -58.750% |
| 2026-05-06 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -4.851% | 2 | 3 | -67.647% |
| 2026-05-05 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -6.294% | 1 | 2 | -69.216% |
| 2026-04-27 | 5.7900 | 5.7900 | 5.7000 | 5.7200 | -3.051% | 4 | 2 | -71.154% |
| 2026-04-20 | 6.0200 | 6.0200 | 5.9000 | 5.9000 | -17.713% | 2 | 3 | -72.034% |
| 2026-04-08 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | 0.000% | 2 | 2 | -76.987% |