SPY270331P00460000
SPY Mar 31 2027 460.00 Put
optionOPRA
EODOct 27, 2026
1.50USD-6.832%(-0.11)1Vol1,735OI
SPY270331P00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.832% | 1 | 1,735 | 0.000% |
| 2026-10-26 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -14.815% | 2 | 1,733 | -6.832% |
| 2026-10-23 | 1.8400 | 1.8900 | 1.8400 | 1.8900 | +8.000% | 120 | 1,754 | -20.635% |
| 2026-10-22 | 1.5700 | 1.7900 | 1.5700 | 1.7500 | +24.113% | 9 | 1,749 | -14.286% |
| 2026-10-21 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -22.951% | 5 | 1,748 | +6.383% |
| 2026-10-16 | 1.7300 | 1.8300 | 1.7300 | 1.8300 | +24.490% | 111 | 1,806 | -18.033% |
| 2026-10-14 | 1.3500 | 1.4700 | 1.3500 | 1.4700 | +3.521% | 630 | 1,179 | +2.041% |
| 2026-10-08 | 1.3700 | 1.4200 | 1.3700 | 1.4200 | +5.970% | 105 | 1,076 | +5.634% |
| 2026-10-07 | 1.4100 | 1.4100 | 1.3400 | 1.3400 | +0.752% | 89 | 989 | +11.940% |
| 2026-10-06 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -6.338% | 1 | 989 | +12.782% |
| 2026-10-05 | 1.4500 | 1.4600 | 1.4200 | 1.4200 | -15.976% | 653 | 472 | +5.634% |
| 2026-10-01 | 1.7100 | 1.7100 | 1.6900 | 1.6900 | +2.424% | 4 | 471 | -11.243% |
| 2026-09-28 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -0.602% | 4 | 467 | -9.091% |
| 2026-09-24 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -9.290% | 328 | 139 | -9.639% |
| 2026-09-18 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -19.027% | 83 | 56 | -18.033% |
| 2026-08-24 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +0.893% | 1 | 57 | -33.628% |
| 2026-08-21 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -1.754% | 1 | 57 | -33.036% |
| 2026-08-12 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -27.389% | 1 | 57 | -34.211% |
| 2026-07-22 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -5.136% | 1 | 57 | -52.229% |
| 2026-07-02 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -16.414% | 1 | 56 | -54.683% |
| 2026-06-23 | 3.9500 | 3.9600 | 3.9500 | 3.9600 | +9.695% | 3 | 54 | -62.121% |
| 2026-06-15 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -21.861% | 1 | 54 | -58.449% |
| 2026-06-11 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +1.538% | 1 | 54 | -67.532% |
| 2026-05-14 | 4.5100 | 4.5500 | 4.5100 | 4.5500 | -9.000% | 21 | 60 | -67.033% |
| 2026-05-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +5.485% | 1 | 59 | -70.000% |
| 2026-05-08 | 4.7600 | 4.7600 | 4.7300 | 4.7400 | -2.066% | 18 | 42 | -68.354% |
| 2026-05-06 | 4.8700 | 4.8700 | 4.8400 | 4.8400 | -6.564% | 31 | 11 | -69.008% |
| 2026-05-05 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -2.264% | 2 | 10 | -71.042% |
| 2026-05-04 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -21.944% | 1 | 9 | -71.698% |
| 2026-04-13 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -20.118% | 2 | 9 | -77.909% |
| 2026-04-02 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.028% | 1 | 6 | -82.353% |
| 2026-04-01 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -10.945% | 3 | 0 | -83.240% |
| 2026-03-31 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.500% | 2 | 0 | -85.075% |
| 2026-03-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1 | 0 | -85.000% |