SPY270331P00455000
SPY Mar 31 2027 455.00 Put
optionOPRA
EODOct 26, 2026
1.51USD-13.714%(-0.24)1Vol678OI
SPY270331P00455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -13.714% | 1 | 678 | 0.000% |
| 2026-10-23 | 1.7600 | 1.7600 | 1.7500 | 1.7500 | +14.379% | 4 | 676 | -13.714% |
| 2026-10-19 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -14.045% | 1 | 676 | -1.307% |
| 2026-10-16 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +41.270% | 2 | 674 | -15.169% |
| 2026-10-12 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -8.029% | 6 | 673 | +19.841% |
| 2026-10-05 | 1.4000 | 1.4000 | 1.3700 | 1.3700 | -14.907% | 301 | 406 | +10.219% |
| 2026-10-01 | 1.6700 | 1.6700 | 1.6100 | 1.6100 | -25.463% | 9 | 406 | -6.211% |
| 2026-08-21 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -1.818% | 1 | 405 | -30.093% |
| 2026-08-19 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -40.541% | 1 | 405 | -31.364% |
| 2026-05-29 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -17.595% | 1 | 406 | -59.189% |
| 2026-05-18 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -1.535% | 1 | 405 | -66.370% |
| 2026-05-14 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -1.299% | 26 | 405 | -66.886% |
| 2026-05-11 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +1.316% | 1 | 416 | -67.316% |
| 2026-05-08 | 4.5700 | 4.6000 | 4.5600 | 4.5600 | -1.724% | 26 | 425 | -66.886% |
| 2026-05-07 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -1.066% | 2 | 424 | -67.457% |
| 2026-05-06 | 4.8400 | 4.8400 | 4.6900 | 4.6900 | -6.012% | 12 | 420 | -67.804% |
| 2026-05-05 | 4.9400 | 4.9900 | 4.9400 | 4.9900 | -3.295% | 8 | 415 | -69.739% |
| 2026-05-04 | 4.9900 | 5.2100 | 4.9300 | 5.1600 | -3.189% | 12 | 413 | -70.736% |
| 2026-04-27 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -1.113% | 5 | 413 | -71.670% |
| 2026-04-24 | 5.4900 | 5.4900 | 5.3900 | 5.3900 | -4.093% | 4 | 415 | -71.985% |
| 2026-04-20 | 5.6600 | 5.6600 | 5.6200 | 5.6200 | +3.119% | 39 | 411 | -73.132% |
| 2026-04-17 | 5.6100 | 5.6100 | 5.4500 | 5.4500 | -18.657% | 3 | 373 | -72.294% |
| 2026-04-08 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -13.548% | 2 | 372 | -77.463% |
| 2026-04-06 | 7.7800 | 7.7800 | 7.7500 | 7.7500 | -4.321% | 4 | 370 | -80.516% |
| 2026-04-02 | 8.1900 | 8.1900 | 8.1000 | 8.1000 | -4.930% | 6 | 361 | -81.358% |
| 2026-04-01 | 8.2600 | 8.5200 | 8.2600 | 8.5200 | 0.000% | 363 | 0 | -82.277% |