SPY270331P00300000
SPY Mar 31 2027 300.00 Put
optionOPRA
EODOct 23, 2026
0.47USD+38.235%(+0.13)2Vol1,070OI
SPY270331P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +38.235% | 2 | 1,070 | 0.000% |
| 2026-10-13 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -15.000% | 10 | 1,060 | +38.235% |
| 2026-10-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 25 | 1,085 | +17.500% |
| 2026-09-30 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 25 | 1,060 | +11.905% |
| 2026-09-28 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -17.647% | 1 | 1,060 | +11.905% |
| 2026-09-11 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 1 | 1,059 | -7.843% |
| 2026-09-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 28 | 1,031 | -6.000% |
| 2026-09-02 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -11.667% | 600 | 603 | -11.321% |
| 2026-08-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -9.091% | 1 | 603 | -21.667% |
| 2026-08-21 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | -4.348% | 2 | 603 | -28.788% |
| 2026-08-17 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 1 | 604 | -31.884% |
| 2026-08-10 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -10.390% | 10 | 602 | -31.884% |
| 2026-08-04 | 0.7800 | 0.7800 | 0.7400 | 0.7700 | -16.304% | 12 | 592 | -38.961% |
| 2026-07-22 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.911% | 1 | 591 | -48.913% |
| 2026-06-30 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -11.404% | 6 | 587 | -53.465% |
| 2026-06-18 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -7.317% | 3 | 587 | -58.772% |
| 2026-06-12 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +2.500% | 3 | 584 | -61.789% |
| 2026-06-08 | 1.1800 | 1.2000 | 1.1800 | 1.2000 | +4.348% | 103 | 581 | -60.833% |
| 2026-06-01 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 1 | 580 | -59.130% |
| 2026-05-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 1 | 579 | -59.130% |
| 2026-05-28 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | -4.000% | 3 | 577 | -60.833% |
| 2026-05-27 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | 0.000% | 406 | 172 | -62.400% |
| 2026-05-26 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 1 | 172 | -62.400% |
| 2026-05-22 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.143% | 5 | 167 | -63.846% |
| 2026-05-18 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 1 | 166 | -66.429% |
| 2026-05-15 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +0.694% | 1 | 165 | -67.586% |
| 2026-05-14 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -1.370% | 5 | 160 | -67.361% |
| 2026-05-13 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.000% | 1 | 159 | -67.808% |
| 2026-05-11 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.000% | 1 | 158 | -67.808% |
| 2026-05-07 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -12.048% | 148 | 10 | -67.808% |
| 2026-05-04 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +4.403% | 2 | 8 | -71.687% |
| 2026-05-01 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -3.049% | 1 | 7 | -70.440% |
| 2026-04-29 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -4.094% | 1 | 7 | -71.341% |
| 2026-04-28 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +1.183% | 1 | 7 | -72.515% |
| 2026-04-27 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -1.170% | 1 | 6 | -72.189% |
| 2026-04-17 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -14.070% | 1 | 5 | -72.515% |
| 2026-04-13 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -2.451% | 1 | 4 | -76.382% |
| 2026-04-09 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -13.191% | 2 | 3 | -76.961% |
| 2026-04-06 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -7.115% | 1 | 1 | -80.000% |
| 2026-04-01 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 0.000% | 1 | 1 | -81.423% |