SPY270331P00250000
SPY Mar 31 2027 250.00 Put
optionOPRA
EODOct 27, 2026
0.21USD-25.000%(-0.07)2Vol169OI
SPY270331P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -25.000% | 2 | 171 | 0.000% |
| 2026-10-23 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +21.739% | 2 | 171 | -25.000% |
| 2026-10-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 2 | 171 | -8.696% |
| 2026-10-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 170 | 0.000% |
| 2026-10-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 1 | 170 | +5.000% |
| 2026-10-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1 | 169 | -12.500% |
| 2026-09-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 2 | 169 | -16.000% |
| 2026-09-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 1 | 169 | -12.500% |
| 2026-09-25 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 35 | 165 | -19.231% |
| 2026-09-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 11 | 165 | -16.000% |
| 2026-09-21 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -6.897% | 6 | 165 | -22.222% |
| 2026-09-17 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -9.375% | 42 | 143 | -27.586% |
| 2026-09-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 30 | 117 | -34.375% |
| 2026-09-11 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -9.091% | 11 | 117 | -30.000% |
| 2026-09-10 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | +3.125% | 2 | 116 | -36.364% |
| 2026-09-04 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | -11.111% | 70 | 57 | -34.375% |
| 2026-08-28 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 2 | 55 | -41.667% |
| 2026-08-26 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 2 | 53 | -46.154% |
| 2026-08-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 10 | 43 | -47.500% |
| 2026-08-21 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -2.273% | 1 | 43 | -51.163% |
| 2026-08-18 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -8.333% | 2 | 45 | -52.273% |
| 2026-08-04 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -12.727% | 2 | 45 | -56.250% |
| 2026-08-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.852% | 1 | 44 | -61.818% |
| 2026-07-31 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | -6.897% | 2 | 42 | -61.111% |
| 2026-07-30 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -4.918% | 2 | 40 | -63.793% |
| 2026-07-20 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -3.175% | 1 | 39 | -65.574% |
| 2026-07-17 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +10.526% | 1 | 39 | -66.667% |
| 2026-07-10 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -6.557% | 1 | 38 | -63.158% |
| 2026-07-06 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -3.175% | 4 | 35 | -65.574% |
| 2026-06-30 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -20.253% | 1 | 36 | -66.667% |
| 2026-06-23 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +14.493% | 1 | 35 | -73.418% |
| 2026-06-17 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -14.815% | 5 | 34 | -69.565% |
| 2026-06-09 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -6.897% | 1 | 33 | -74.074% |
| 2026-06-08 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +17.568% | 5 | 28 | -75.862% |
| 2026-05-29 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -3.896% | 1 | 28 | -71.622% |
| 2026-05-28 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -16.304% | 1 | 27 | -72.727% |
| 2026-05-15 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +1.099% | 2 | 26 | -77.174% |
| 2026-05-13 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -10.784% | 1 | 25 | -76.923% |
| 2026-05-05 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -3.774% | 4 | 21 | -79.412% |
| 2026-05-04 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +4.950% | 1 | 21 | -80.189% |
| 2026-05-01 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -0.980% | 1 | 21 | -79.208% |
| 2026-04-30 | 1.0600 | 1.0600 | 1.0200 | 1.0200 | -5.556% | 2 | 21 | -79.412% |
| 2026-04-27 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | +1.887% | 6 | 22 | -80.556% |
| 2026-04-21 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -4.505% | 1 | 15 | -80.189% |
| 2026-04-20 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | +1.835% | 2 | 15 | -81.081% |
| 2026-04-17 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -7.627% | 10 | 14 | -80.734% |
| 2026-04-16 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -1.667% | 1 | 4 | -82.203% |
| 2026-04-14 | 1.1800 | 1.2000 | 1.1800 | 1.2000 | -7.692% | 2 | 4 | -82.500% |
| 2026-04-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +1.563% | 1 | 3 | -83.846% |
| 2026-04-09 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -3.030% | 1 | 3 | -83.594% |
| 2026-04-08 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -17.500% | 1 | 2 | -84.091% |
| 2026-04-07 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +5.960% | 1 | 2 | -86.875% |
| 2026-04-06 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -1.307% | 1 | 1 | -86.093% |
| 2026-04-01 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 0.000% | 1 | 1 | -86.275% |