SPY270331C00975000
SPY Mar 31 2027 975.00 Call
optionOPRA
EODOct 27, 2026
0.11USD-26.667%(-0.04)1Vol1,346OI
SPY270331C00975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 1 | 1,347 | 0.000% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 2 | 1,349 | -26.667% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 70 | 1,279 | -21.429% |
| 2026-10-16 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | +7.692% | 2 | 1,277 | -21.429% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -7.143% | 3 | 1,278 | -15.385% |
| 2026-10-14 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -53.333% | 2 | 1,276 | -21.429% |
| 2026-10-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 1 | 1,276 | -63.333% |
| 2026-10-05 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +17.391% | 1 | 1,275 | -59.259% |
| 2026-10-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -14.815% | 1 | 1,276 | -52.174% |
| 2026-09-24 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | -10.000% | 2 | 1,275 | -59.259% |
| 2026-09-23 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | -23.077% | 18 | 1,275 | -63.333% |
| 2026-09-21 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | +62.500% | 11 | 1,274 | -71.795% |
| 2026-09-17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 1 | 1,275 | -54.167% |
| 2026-09-16 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 2 | 1,273 | -47.619% |
| 2026-09-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 1 | 1,272 | -38.889% |
| 2026-09-14 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -15.385% | 10 | 1,272 | -50.000% |
| 2026-09-11 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 10 | 1,272 | -57.692% |
| 2026-09-10 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -27.273% | 600 | 1,826 | -54.167% |
| 2026-09-04 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | -13.158% | 2 | 1,824 | -66.667% |
| 2026-09-03 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | +52.000% | 404 | 1,428 | -71.053% |
| 2026-09-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 1 | 1,427 | -56.000% |
| 2026-08-31 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | -19.444% | 2 | 1,425 | -62.069% |
| 2026-08-28 | 0.4700 | 0.4700 | 0.3600 | 0.3600 | -10.000% | 2 | 1,423 | -69.444% |
| 2026-08-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 1 | 1,422 | -72.500% |
| 2026-08-26 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -2.632% | 2 | 1,422 | -70.270% |
| 2026-08-25 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | -5.000% | 100 | 1,325 | -71.053% |
| 2026-08-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 175 | 1,150 | -72.500% |
| 2026-08-20 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | -15.909% | 101 | 1,049 | -70.270% |
| 2026-08-18 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -32.308% | 800 | 266 | -75.000% |
| 2026-08-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 25 | 264 | -83.077% |
| 2026-08-12 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | -19.753% | 101 | 225 | -83.077% |
| 2026-08-07 | 0.8100 | 0.8100 | 0.7800 | 0.8100 | -19.802% | 4 | 227 | -86.420% |
| 2026-08-04 | 1.0100 | 1.0200 | 1.0100 | 1.0100 | +188.571% | 149 | 255 | -89.109% |
| 2026-08-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 2 | 255 | -68.571% |
| 2026-07-31 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 2 | 253 | -68.571% |
| 2026-07-23 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -27.273% | 1 | 252 | -65.625% |
| 2026-07-21 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -8.333% | 2 | 254 | -75.000% |
| 2026-07-20 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -11.111% | 2 | 252 | -77.083% |
| 2026-07-08 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | -1.818% | 70 | 182 | -79.630% |
| 2026-06-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 48 | 135 | -80.000% |
| 2026-06-24 | 0.6200 | 0.6200 | 0.5500 | 0.5500 | -9.836% | 21 | 114 | -80.000% |
| 2026-06-23 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | -22.785% | 72 | 43 | -81.967% |
| 2026-06-22 | 0.8600 | 0.8600 | 0.7900 | 0.7900 | -38.281% | 20 | 23 | -86.076% |
| 2026-06-15 | 1.1700 | 1.2900 | 1.1700 | 1.2800 | +48.837% | 5 | 28 | -91.406% |
| 2026-06-12 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -2.273% | 1 | 29 | -87.209% |
| 2026-06-10 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +14.286% | 5 | 24 | -87.500% |
| 2026-06-09 | 0.9000 | 0.9000 | 0.6700 | 0.7700 | -6.098% | 6 | 18 | -85.714% |
| 2026-06-05 | 1.0000 | 1.0200 | 0.8200 | 0.8200 | 0.000% | 18 | 0 | -86.585% |