SPY270331C00970000
SPY Mar 31 2027 970.00 Call
optionOPRA
InactiveAug 19, 2026
0.51USD+24.390%(+0.10)2Vol3OI
SPY270331C00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | +24.390% | 2 | 3 | 0.000% |
| 2026-08-03 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -32.787% | 3 | 3 | +24.390% |
| 2026-06-29 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +10.909% | 1 | 4 | -16.393% |
| 2026-06-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -37.500% | 1 | 3 | -7.273% |
| 2026-06-09 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | -16.190% | 2 | 1 | -42.045% |
| 2026-06-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -28.571% | 1 | 0 | -51.429% |
| 2026-06-03 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -16.477% | 1 | 1 | -65.306% |
| 2026-06-02 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 0.000% | 1 | 0 | -71.023% |