SPY270331C00965000
SPY Mar 31 2027 965.00 Call
optionOPRA
InactiveOct 5, 2026
0.31USD+10.714%(+0.03)1Vol40OI
SPY270331C00965000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +10.714% | 1 | 41 | 0.000% |
| 2026-10-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 1 | 41 | +10.714% |
| 2026-09-28 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 8 | 43 | 0.000% |
| 2026-09-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -39.655% | 8 | 35 | -11.429% |
| 2026-08-19 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -31.765% | 1 | 35 | -46.552% |
| 2026-08-17 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -11.458% | 1 | 35 | -63.529% |
| 2026-08-14 | 1.0300 | 1.0300 | 0.9600 | 0.9600 | -15.044% | 2 | 34 | -67.708% |
| 2026-08-13 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | -6.612% | 2 | 34 | -72.566% |
| 2026-08-04 | 0.7500 | 1.2100 | 0.7500 | 1.2100 | +101.667% | 5 | 35 | -74.380% |
| 2026-08-03 | 0.4900 | 0.6000 | 0.4900 | 0.6000 | +81.818% | 10 | 35 | -48.333% |
| 2026-07-30 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -23.256% | 15 | 50 | -6.061% |
| 2026-07-27 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -20.370% | 2 | 52 | -27.907% |
| 2026-07-22 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 13 | 39 | -42.593% |
| 2026-07-21 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -5.263% | 3 | 42 | -42.593% |
| 2026-07-17 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -36.667% | 1 | 41 | -45.614% |
| 2026-07-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +3.448% | 3 | 41 | -65.556% |
| 2026-06-30 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +14.474% | 15 | 56 | -64.368% |
| 2026-06-23 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -18.280% | 3 | 56 | -59.211% |
| 2026-06-22 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -47.458% | 50 | 6 | -66.667% |
| 2026-06-02 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -0.562% | 1 | 6 | -82.486% |
| 2026-06-01 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -9.184% | 1 | 5 | -82.584% |
| 2026-05-29 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +19.512% | 1 | 4 | -84.184% |
| 2026-05-28 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -2.959% | 4 | 4 | -81.098% |
| 2026-05-27 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 0.000% | 4 | 0 | -81.657% |