SPY270331C00955000
SPY Mar 31 2027 955.00 Call
optionOPRA
InactiveOct 15, 2026
0.23USD+21.053%(+0.04)1Vol118OI
SPY270331C00955000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +21.053% | 1 | 119 | 0.000% |
| 2026-10-14 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -47.222% | 1 | 119 | +21.053% |
| 2026-09-30 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +20.000% | 2 | 122 | -36.111% |
| 2026-09-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -30.233% | 2 | 120 | -23.333% |
| 2026-09-21 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | +59.259% | 8 | 128 | -46.512% |
| 2026-09-16 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 2 | 126 | -14.815% |
| 2026-09-15 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -20.588% | 3 | 124 | -14.815% |
| 2026-09-10 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | -41.379% | 3 | 124 | -32.353% |
| 2026-09-03 | 0.4900 | 0.5800 | 0.4900 | 0.5800 | +61.111% | 19 | 143 | -60.345% |
| 2026-09-01 | 0.4000 | 0.4200 | 0.3600 | 0.3600 | -20.000% | 6 | 143 | -36.111% |
| 2026-08-31 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | -33.824% | 3 | 140 | -48.889% |
| 2026-08-27 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +15.254% | 5 | 145 | -66.176% |
| 2026-08-26 | 0.5900 | 0.5900 | 0.5600 | 0.5900 | 0.000% | 4 | 142 | -61.017% |
| 2026-08-25 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 2 | 142 | -61.017% |
| 2026-08-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +7.143% | 9 | 147 | -61.667% |
| 2026-08-20 | 0.6700 | 0.6700 | 0.5600 | 0.5600 | -20.000% | 6 | 141 | -58.929% |
| 2026-08-18 | 0.8800 | 0.8800 | 0.7000 | 0.7000 | -27.835% | 11 | 131 | -67.143% |
| 2026-08-17 | 1.1000 | 1.1000 | 0.9700 | 0.9700 | -15.652% | 4 | 127 | -76.289% |
| 2026-08-14 | 1.2300 | 1.2300 | 1.1500 | 1.1500 | -14.815% | 6 | 121 | -80.000% |
| 2026-08-13 | 1.4100 | 1.4100 | 1.2500 | 1.3500 | +29.808% | 8 | 124 | -82.963% |
| 2026-08-12 | 1.0300 | 1.0500 | 1.0300 | 1.0400 | -5.455% | 4 | 122 | -77.885% |
| 2026-08-11 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -15.385% | 2 | 120 | -79.091% |
| 2026-08-07 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +27.451% | 4 | 124 | -82.308% |
| 2026-08-06 | 1.1500 | 1.1500 | 1.0200 | 1.0200 | -20.313% | 4 | 120 | -77.451% |
| 2026-08-05 | 1.4500 | 1.4500 | 1.2800 | 1.2800 | -15.789% | 2 | 118 | -82.031% |
| 2026-08-04 | 1.1500 | 1.5900 | 1.1500 | 1.5200 | +289.744% | 7 | 115 | -84.868% |
| 2026-07-29 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 1 | 116 | -41.026% |
| 2026-07-28 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -61.818% | 1 | 115 | -45.238% |
| 2026-07-06 | 1.0200 | 1.1000 | 1.0200 | 1.1000 | +10.000% | 60 | 95 | -79.091% |
| 2026-06-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -54.545% | 20 | 75 | -77.000% |
| 2026-06-02 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +1.382% | 1 | 74 | -89.545% |
| 2026-06-01 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +5.340% | 47 | 27 | -89.401% |
| 2026-05-27 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 0.000% | 27 | 0 | -88.835% |