SPY270331C00945000
SPY Mar 31 2027 945.00 Call
optionOPRA
EODOct 26, 2026
0.21USD-25.000%(-0.07)2Vol76OI
SPY270331C00945000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -25.000% | 2 | 75 | 0.000% |
| 2026-10-15 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +16.667% | 4 | 79 | -25.000% |
| 2026-10-14 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -50.000% | 4 | 75 | -12.500% |
| 2026-10-02 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +17.073% | 1 | 74 | -56.250% |
| 2026-09-18 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 25 | 81 | -48.780% |
| 2026-09-17 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +7.895% | 3 | 81 | -48.780% |
| 2026-09-16 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -26.923% | 25 | 61 | -44.737% |
| 2026-09-09 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -30.667% | 2 | 59 | -59.615% |
| 2026-08-26 | 0.7600 | 0.7600 | 0.7100 | 0.7500 | +2.740% | 6 | 54 | -72.000% |
| 2026-08-25 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +5.797% | 2 | 54 | -71.233% |
| 2026-08-24 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | -10.390% | 3 | 54 | -69.565% |
| 2026-08-21 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +8.451% | 2 | 52 | -72.727% |
| 2026-08-20 | 0.8500 | 0.8500 | 0.7100 | 0.7100 | -32.381% | 8 | 45 | -70.423% |
| 2026-08-19 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -53.744% | 1 | 44 | -80.000% |
| 2026-08-05 | 2.3500 | 2.3500 | 2.2700 | 2.2700 | +20.745% | 8 | 44 | -90.749% |
| 2026-08-04 | 1.4300 | 1.9800 | 1.4300 | 1.8800 | +291.667% | 16 | 34 | -88.830% |
| 2026-07-29 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -44.828% | 1 | 33 | -56.250% |
| 2026-07-17 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -37.410% | 32 | 3 | -75.862% |
| 2026-07-10 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +12.097% | 1 | 2 | -84.892% |
| 2026-06-30 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +24.000% | 2 | 0 | -83.065% |
| 2026-06-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.990% | 1 | 1 | -79.000% |
| 2026-06-24 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -54.709% | 1 | 1 | -79.208% |
| 2026-05-22 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +31.176% | 2 | 2 | -90.583% |
| 2026-05-20 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 2 | 0 | -87.647% |