SPY270331C00940000
SPY Mar 31 2027 940.00 Call
optionOPRA
EODOct 21, 2026
0.35USD+34.615%(+0.09)1Vol399OI
SPY270331C00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +34.615% | 1 | 400 | 0.000% |
| 2026-10-16 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -21.212% | 1 | 399 | +34.615% |
| 2026-10-15 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | +13.793% | 3 | 402 | +6.061% |
| 2026-10-14 | 0.3000 | 0.3100 | 0.2800 | 0.2900 | -25.641% | 123 | 302 | +20.690% |
| 2026-10-13 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | -15.217% | 51 | 256 | -10.256% |
| 2026-10-08 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -6.122% | 2 | 256 | -23.913% |
| 2026-09-17 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +22.500% | 10 | 260 | -28.571% |
| 2026-09-16 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -33.333% | 2 | 260 | -12.500% |
| 2026-09-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -28.571% | 10 | 250 | -41.667% |
| 2026-08-25 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -6.667% | 1 | 249 | -58.333% |
| 2026-08-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -6.250% | 1 | 249 | -61.111% |
| 2026-08-20 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | -56.561% | 5 | 244 | -63.542% |
| 2026-08-04 | 1.6200 | 2.2100 | 1.5400 | 2.2100 | +360.417% | 7 | 245 | -84.163% |
| 2026-07-30 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -23.810% | 1 | 246 | -27.083% |
| 2026-07-24 | 0.6900 | 0.6900 | 0.6300 | 0.6300 | -32.979% | 17 | 229 | -44.444% |
| 2026-07-21 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +5.618% | 4 | 229 | -62.766% |
| 2026-07-20 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -64.961% | 1 | 228 | -60.674% |
| 2026-06-15 | 2.2000 | 2.5400 | 2.2000 | 2.5400 | +77.622% | 3 | 227 | -86.220% |
| 2026-06-09 | 2.0000 | 2.0000 | 1.4300 | 1.4300 | -15.882% | 2 | 227 | -75.524% |
| 2026-06-05 | 2.0000 | 2.0000 | 1.7000 | 1.7000 | -40.972% | 2 | 226 | -79.412% |
| 2026-05-28 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +3.226% | 2 | 226 | -87.847% |
| 2026-05-26 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +11.155% | 16 | 210 | -87.455% |
| 2026-05-22 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -5.283% | 203 | 7 | -86.056% |
| 2026-05-13 | 2.1700 | 2.6500 | 2.1700 | 2.6500 | +23.832% | 6 | 1 | -86.792% |
| 2026-05-12 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 0.000% | 1 | 0 | -83.645% |