SPY270331C00935000
SPY Mar 31 2027 935.00 Call
optionOPRA
InactiveOct 12, 2026
0.52USD-5.455%(-0.03)4Vol329OI
SPY270331C00935000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -5.455% | 4 | 325 | 0.000% |
| 2026-10-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +19.565% | 1 | 326 | -5.455% |
| 2026-10-08 | 0.5100 | 0.5100 | 0.4600 | 0.4600 | -20.690% | 2 | 324 | +13.043% |
| 2026-10-07 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -25.641% | 1 | 325 | -10.345% |
| 2026-10-06 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +77.273% | 1 | 324 | -33.333% |
| 2026-10-01 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | -4.348% | 5 | 329 | +18.182% |
| 2026-09-29 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | -36.986% | 6 | 324 | +13.043% |
| 2026-09-23 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -22.340% | 357 | 681 | -28.767% |
| 2026-09-22 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +84.314% | 59 | 740 | -44.681% |
| 2026-09-17 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +27.500% | 17 | 757 | +1.961% |
| 2026-09-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 5 | 752 | +30.000% |
| 2026-09-15 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -24.074% | 5 | 747 | +26.829% |
| 2026-09-10 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -30.769% | 10 | 737 | -3.704% |
| 2026-09-08 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -22.772% | 6 | 737 | -33.333% |
| 2026-09-03 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +44.286% | 18 | 752 | -48.515% |
| 2026-09-02 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | +25.000% | 33 | 726 | -25.714% |
| 2026-09-01 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | -76.170% | 25 | 701 | -7.143% |
| 2026-08-13 | 2.2700 | 2.3500 | 2.2700 | 2.3500 | +39.881% | 3 | 701 | -77.872% |
| 2026-08-11 | 1.6700 | 1.6800 | 1.6700 | 1.6800 | -20.379% | 2 | 701 | -69.048% |
| 2026-08-07 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +4.455% | 45 | 656 | -75.355% |
| 2026-08-05 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -15.833% | 1 | 655 | -74.257% |
| 2026-08-04 | 1.7300 | 2.4000 | 1.7300 | 2.4000 | +300.000% | 5 | 659 | -78.333% |
| 2026-07-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 3 | 656 | -13.333% |
| 2026-07-24 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | +4.167% | 2 | 656 | -30.667% |
| 2026-07-23 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -32.075% | 3 | 653 | -27.778% |
| 2026-07-21 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +0.952% | 2 | 655 | -50.943% |
| 2026-07-17 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -11.765% | 2 | 653 | -50.476% |
| 2026-06-25 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -41.379% | 3 | 650 | -56.303% |
| 2026-06-18 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -29.758% | 1 | 650 | -74.384% |
| 2026-06-15 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +68.023% | 1 | 650 | -82.007% |
| 2026-06-09 | 1.7500 | 1.7500 | 1.7000 | 1.7200 | -5.495% | 3 | 648 | -69.767% |
| 2026-06-05 | 2.4600 | 2.4600 | 1.8200 | 1.8200 | -39.535% | 10 | 640 | -71.429% |
| 2026-05-26 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +42.654% | 1 | 641 | -82.724% |
| 2026-05-18 | 2.2500 | 2.2500 | 2.1100 | 2.1100 | -38.484% | 4 | 637 | -75.355% |
| 2026-05-14 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +8.544% | 1 | 638 | -84.840% |
| 2026-05-13 | 2.4500 | 3.1600 | 2.4500 | 3.1600 | +29.508% | 3 | 635 | -83.544% |
| 2026-05-12 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 0.000% | 635 | 0 | -78.689% |