SPY270331C00930000
SPY Mar 31 2027 930.00 Call
optionOPRA
InactiveOct 15, 2026
0.38USD-30.909%(-0.17)300Vol1,216OI
SPY270331C00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -30.909% | 300 | 948 | 0.000% |
| 2026-10-13 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -22.535% | 2 | 948 | -30.909% |
| 2026-10-05 | 0.6400 | 0.7100 | 0.6400 | 0.7100 | +14.516% | 44 | 951 | -46.479% |
| 2026-10-02 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | +19.231% | 2 | 951 | -38.710% |
| 2026-09-30 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 10 | 951 | -26.923% |
| 2026-09-29 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -31.579% | 5 | 946 | -26.923% |
| 2026-09-23 | 0.8600 | 0.8600 | 0.7600 | 0.7600 | -31.532% | 358 | 1,274 | -50.000% |
| 2026-09-22 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +79.032% | 79 | 1,353 | -65.766% |
| 2026-09-17 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +14.815% | 1 | 1,353 | -38.710% |
| 2026-09-16 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +12.500% | 10 | 1,353 | -29.630% |
| 2026-09-15 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -35.135% | 1 | 1,354 | -20.833% |
| 2026-09-11 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +15.625% | 33 | 1,357 | -48.649% |
| 2026-09-10 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -15.789% | 1 | 1,356 | -40.625% |
| 2026-09-09 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | -14.607% | 3 | 1,358 | -50.000% |
| 2026-09-08 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +11.250% | 2 | 1,358 | -57.303% |
| 2026-09-02 | 0.8000 | 0.8800 | 0.8000 | 0.8000 | +12.676% | 13 | 1,366 | -52.500% |
| 2026-09-01 | 0.7500 | 0.8100 | 0.7100 | 0.7100 | -21.111% | 17 | 1,362 | -46.479% |
| 2026-08-31 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | -41.558% | 12 | 1,365 | -57.778% |
| 2026-08-28 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +20.313% | 10 | 1,365 | -75.325% |
| 2026-08-27 | 1.1900 | 1.2800 | 1.1900 | 1.2800 | +16.364% | 5 | 1,361 | -70.313% |
| 2026-08-26 | 1.1400 | 1.1400 | 1.1000 | 1.1000 | -1.786% | 11 | 1,358 | -65.455% |
| 2026-08-25 | 1.1400 | 1.1400 | 1.1200 | 1.1200 | +5.660% | 10 | 1,349 | -66.071% |
| 2026-08-24 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -7.826% | 1 | 1,349 | -64.151% |
| 2026-08-20 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -54.724% | 1 | 1,349 | -66.957% |
| 2026-08-14 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -21.605% | 1 | 1,349 | -85.039% |
| 2026-08-05 | 3.1600 | 3.2500 | 3.1600 | 3.2400 | +24.138% | 3 | 1,351 | -88.272% |
| 2026-08-04 | 2.1000 | 2.6100 | 2.1000 | 2.6100 | +96.241% | 5 | 1,350 | -85.441% |
| 2026-08-03 | 1.0100 | 1.3300 | 1.0100 | 1.3300 | +90.000% | 7 | 1,349 | -71.429% |
| 2026-07-31 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 2 | 1,347 | -45.714% |
| 2026-07-29 | 0.6700 | 0.6700 | 0.6300 | 0.6500 | -12.162% | 7 | 1,346 | -41.538% |
| 2026-07-28 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 0.000% | 2 | 1,346 | -48.649% |
| 2026-07-27 | 0.8700 | 0.8700 | 0.7400 | 0.7400 | -9.756% | 2 | 1,345 | -48.649% |
| 2026-07-24 | 0.8400 | 0.8500 | 0.8100 | 0.8200 | -29.310% | 13 | 1,332 | -53.659% |
| 2026-07-22 | 1.1800 | 1.1800 | 1.1600 | 1.1600 | +5.455% | 2 | 1,330 | -67.241% |
| 2026-07-20 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -20.863% | 5 | 1,325 | -65.455% |
| 2026-07-16 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -24.044% | 1 | 1,325 | -72.662% |
| 2026-07-10 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +33.577% | 1 | 1,324 | -79.235% |
| 2026-06-26 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -55.375% | 2 | 1,322 | -72.263% |
| 2026-06-15 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +65.054% | 2 | 1,324 | -87.622% |
| 2026-06-11 | 1.6700 | 1.8600 | 1.5500 | 1.8600 | +14.110% | 14 | 1,321 | -79.570% |
| 2026-06-10 | 2.0900 | 2.0900 | 1.5900 | 1.6300 | -17.259% | 12 | 1,313 | -76.687% |
| 2026-06-09 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -40.303% | 4 | 1,309 | -80.711% |
| 2026-05-26 | 3.4400 | 3.4400 | 3.3000 | 3.3000 | +28.405% | 665 | 644 | -88.485% |
| 2026-05-20 | 2.3500 | 2.5700 | 2.3500 | 2.5700 | -25.507% | 259 | 403 | -85.214% |
| 2026-05-13 | 3.3300 | 3.4500 | 3.3300 | 3.4500 | +39.113% | 2 | 405 | -88.986% |
| 2026-05-12 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +2.479% | 2 | 403 | -84.677% |
| 2026-05-07 | 2.4000 | 2.4200 | 2.4000 | 2.4200 | +16.908% | 393 | 10 | -84.298% |
| 2026-05-06 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 0.000% | 10 | 10 | -81.643% |