SPY270331C00925000
SPY Mar 31 2027 925.00 Call
optionOPRA
EODOct 26, 2026
0.39USD+2.632%(+0.01)25Vol1,109OI
SPY270331C00925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 25 | 1,084 | 0.000% |
| 2026-10-22 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | -9.524% | 27 | 1,057 | +2.632% |
| 2026-10-19 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.000% | 50 | 1,007 | -7.143% |
| 2026-10-16 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -12.500% | 100 | 907 | -7.143% |
| 2026-10-14 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -54.717% | 5 | 907 | -18.750% |
| 2026-10-06 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +20.455% | 1 | 907 | -63.208% |
| 2026-10-02 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +2.326% | 1 | 906 | -55.682% |
| 2026-09-23 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -25.217% | 1 | 907 | -54.651% |
| 2026-09-22 | 1.2400 | 1.2400 | 1.1500 | 1.1500 | -1.709% | 9 | 906 | -66.087% |
| 2026-09-21 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +72.059% | 8 | 906 | -66.667% |
| 2026-09-18 | 0.7200 | 0.7200 | 0.6500 | 0.6800 | -2.857% | 30 | 916 | -42.647% |
| 2026-09-17 | 0.6900 | 0.7000 | 0.6400 | 0.7000 | -7.895% | 205 | 901 | -44.286% |
| 2026-09-10 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | -25.490% | 4 | 897 | -48.684% |
| 2026-09-08 | 1.0000 | 1.0400 | 1.0000 | 1.0200 | -3.774% | 7 | 893 | -61.765% |
| 2026-09-04 | 1.0900 | 1.0900 | 1.0600 | 1.0600 | -0.935% | 2 | 891 | -63.208% |
| 2026-09-03 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +20.225% | 2 | 891 | -63.551% |
| 2026-09-02 | 0.8600 | 0.9700 | 0.8600 | 0.8900 | +2.299% | 5 | 891 | -56.180% |
| 2026-09-01 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -14.706% | 2 | 889 | -55.172% |
| 2026-08-31 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | -60.000% | 4 | 887 | -61.765% |
| 2026-08-11 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -0.391% | 1 | 886 | -84.706% |
| 2026-08-10 | 2.6000 | 2.6400 | 2.5600 | 2.5600 | -3.030% | 12 | 891 | -84.766% |
| 2026-08-07 | 2.6400 | 2.6400 | 2.6300 | 2.6400 | +218.072% | 12 | 887 | -85.227% |
| 2026-07-28 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -20.952% | 2 | 887 | -53.012% |
| 2026-07-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -22.794% | 2 | 885 | -62.857% |
| 2026-07-21 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -26.882% | 1 | 885 | -71.324% |
| 2026-07-14 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -14.679% | 1 | 885 | -79.032% |
| 2026-07-10 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +3.810% | 1 | 885 | -82.110% |
| 2026-07-06 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +17.978% | 2 | 885 | -81.429% |
| 2026-07-02 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -49.432% | 2 | 883 | -78.090% |
| 2026-06-15 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -12.438% | 1 | 883 | -88.920% |
| 2026-06-04 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +51.698% | 250 | 633 | -90.299% |
| 2026-05-07 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +5.159% | 126 | 507 | -85.283% |
| 2026-05-06 | 2.3100 | 2.5200 | 2.3100 | 2.5200 | 0.000% | 507 | 0 | -84.524% |