SPY270331C00915000
SPY Mar 31 2027 915.00 Call
optionOPRA
EODOct 27, 2026
0.62USD+34.783%(+0.16)1Vol961OI
SPY270331C00915000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +34.783% | 1 | 962 | 0.000% |
| 2026-10-23 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -13.208% | 4 | 958 | +34.783% |
| 2026-10-22 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | -11.667% | 336 | 783 | +16.981% |
| 2026-10-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +22.449% | 1 | 783 | +3.333% |
| 2026-10-16 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -16.949% | 5 | 778 | +26.531% |
| 2026-10-14 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -31.395% | 1 | 779 | +5.085% |
| 2026-10-08 | 1.0100 | 1.0100 | 0.8400 | 0.8600 | -22.523% | 84 | 852 | -27.907% |
| 2026-10-07 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +6.731% | 1 | 851 | -44.144% |
| 2026-10-02 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +26.829% | 30 | 872 | -40.385% |
| 2026-10-01 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -19.608% | 1 | 872 | -24.390% |
| 2026-09-28 | 0.9300 | 1.0200 | 0.9300 | 1.0200 | -19.048% | 32 | 843 | -39.216% |
| 2026-09-25 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +26.000% | 1 | 842 | -50.794% |
| 2026-09-24 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | -16.667% | 2 | 842 | -38.000% |
| 2026-09-09 | 1.2000 | 1.2100 | 1.2000 | 1.2000 | -11.111% | 20 | 856 | -48.333% |
| 2026-09-08 | 1.3700 | 1.3700 | 1.3500 | 1.3500 | -27.807% | 81 | 777 | -54.074% |
| 2026-08-27 | 1.8600 | 1.8700 | 1.8600 | 1.8700 | -46.264% | 2 | 777 | -66.845% |
| 2026-08-14 | 3.4500 | 3.4800 | 3.4500 | 3.4800 | -9.375% | 2 | 776 | -82.184% |
| 2026-08-05 | 4.5000 | 4.5000 | 3.8400 | 3.8400 | +94.924% | 21 | 762 | -83.854% |
| 2026-08-03 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +80.734% | 211 | 551 | -68.528% |
| 2026-07-28 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -53.617% | 30 | 521 | -43.119% |
| 2026-07-14 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -3.689% | 1 | 521 | -73.617% |
| 2026-07-13 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -5.792% | 1 | 521 | -74.590% |
| 2026-07-10 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +21.028% | 1 | 520 | -76.062% |
| 2026-07-09 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +13.830% | 1 | 521 | -71.028% |
| 2026-06-24 | 2.1500 | 2.1900 | 1.8800 | 1.8800 | -43.713% | 22 | 521 | -67.021% |
| 2026-06-22 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +26.515% | 1 | 522 | -81.437% |
| 2026-06-17 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -34.653% | 1 | 521 | -76.515% |
| 2026-06-16 | 4.0700 | 4.0700 | 4.0400 | 4.0400 | +40.767% | 3 | 520 | -84.653% |
| 2026-06-12 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -39.451% | 2 | 519 | -78.397% |
| 2026-06-04 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +1.066% | 500 | 19 | -86.920% |
| 2026-06-03 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +53.770% | 1 | 18 | -86.780% |
| 2026-05-07 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +46.635% | 1 | 17 | -79.672% |
| 2026-05-05 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +24.551% | 16 | 1 | -70.192% |
| 2026-04-30 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 0.000% | 1 | 1 | -62.874% |