SPY270331C00910000
SPY Mar 31 2027 910.00 Call
optionOPRA
EODOct 21, 2026
0.81USD+37.288%(+0.22)5Vol1,437OI
SPY270331C00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +37.288% | 5 | 1,442 | 0.000% |
| 2026-10-16 | 0.6600 | 0.6600 | 0.5700 | 0.5900 | -15.714% | 4 | 1,439 | +37.288% |
| 2026-10-14 | 0.7800 | 0.7800 | 0.7000 | 0.7000 | -55.975% | 4 | 1,437 | +15.714% |
| 2026-10-06 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +80.682% | 16 | 1,437 | -49.057% |
| 2026-10-01 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | -18.519% | 2 | 1,436 | -7.955% |
| 2026-09-30 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +16.129% | 1 | 1,437 | -25.000% |
| 2026-09-29 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -11.429% | 1 | 1,436 | -12.903% |
| 2026-09-28 | 1.0900 | 1.0900 | 1.0500 | 1.0500 | -19.847% | 2 | 1,436 | -22.857% |
| 2026-09-24 | 1.2900 | 1.3100 | 1.2900 | 1.3100 | -5.072% | 2 | 1,436 | -38.168% |
| 2026-09-23 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +27.778% | 1 | 1,437 | -41.304% |
| 2026-09-17 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +11.340% | 5 | 1,442 | -25.000% |
| 2026-09-16 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +11.494% | 5 | 1,437 | -16.495% |
| 2026-09-15 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -19.444% | 3 | 1,437 | -6.897% |
| 2026-09-14 | 0.9900 | 1.0800 | 0.9800 | 1.0800 | -22.857% | 241 | 1,635 | -25.000% |
| 2026-09-09 | 1.3700 | 1.4100 | 1.3700 | 1.4000 | -10.256% | 21 | 1,644 | -42.143% |
| 2026-09-08 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -32.468% | 3 | 1,642 | -48.077% |
| 2026-08-20 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -33.237% | 1 | 1,641 | -64.935% |
| 2026-08-17 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -10.825% | 1 | 1,641 | -76.590% |
| 2026-08-14 | 4.0600 | 4.0600 | 3.8800 | 3.8800 | -6.506% | 251 | 1,391 | -79.124% |
| 2026-08-13 | 4.3000 | 4.3000 | 4.1500 | 4.1500 | +10.963% | 3 | 1,390 | -80.482% |
| 2026-08-05 | 4.9100 | 4.9100 | 3.7200 | 3.7400 | +106.630% | 23 | 1,386 | -78.342% |
| 2026-08-03 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +60.177% | 325 | 1,061 | -55.249% |
| 2026-07-29 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -43.216% | 4 | 1,061 | -28.319% |
| 2026-07-21 | 2.0100 | 2.0100 | 1.9900 | 1.9900 | -25.746% | 486 | 594 | -59.296% |
| 2026-07-07 | 2.5700 | 2.6800 | 2.5700 | 2.6800 | -6.294% | 2 | 594 | -69.776% |
| 2026-07-02 | 3.0600 | 3.0600 | 2.8600 | 2.8600 | +46.667% | 2 | 594 | -71.678% |
| 2026-06-26 | 1.9600 | 1.9600 | 1.9500 | 1.9500 | -7.583% | 10 | 605 | -58.462% |
| 2026-06-25 | 2.0800 | 2.1100 | 2.0800 | 2.1100 | -12.810% | 11 | 594 | -61.611% |
| 2026-06-23 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -40.976% | 2 | 594 | -66.529% |
| 2026-06-15 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +65.323% | 1 | 593 | -80.244% |
| 2026-06-10 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -29.745% | 4 | 593 | -67.339% |
| 2026-06-08 | 3.6700 | 3.6700 | 3.5300 | 3.5300 | +13.871% | 2 | 592 | -77.054% |
| 2026-06-05 | 3.7300 | 3.7300 | 3.1000 | 3.1000 | -45.993% | 2 | 592 | -73.871% |
| 2026-06-02 | 5.3800 | 5.7400 | 5.3800 | 5.7400 | +3.423% | 50 | 580 | -85.889% |
| 2026-06-01 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +2.968% | 30 | 582 | -85.405% |
| 2026-05-29 | 5.6200 | 5.6200 | 5.3900 | 5.3900 | +9.331% | 120 | 552 | -84.972% |
| 2026-05-27 | 4.9000 | 4.9300 | 4.9000 | 4.9300 | +54.545% | 151 | 401 | -83.570% |
| 2026-05-19 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -46.477% | 129 | 272 | -74.608% |
| 2026-05-14 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +28.448% | 1 | 271 | -86.409% |
| 2026-05-13 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +38.507% | 6 | 265 | -82.543% |
| 2026-05-07 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -2.332% | 1 | 265 | -75.821% |
| 2026-05-06 | 2.8000 | 3.4300 | 2.8000 | 3.4300 | 0.000% | 265 | 0 | -76.385% |