SPY270331C00890000
SPY Mar 31 2027 890.00 Call
optionOPRA
EODOct 26, 2026
1.26USD+23.529%(+0.24)3Vol603OI
SPY270331C00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.1400 | 1.2600 | 1.1400 | 1.2600 | +23.529% | 3 | 603 | 0.000% |
| 2026-10-23 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -32.450% | 62 | 665 | +23.529% |
| 2026-10-20 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +20.800% | 1 | 664 | -16.556% |
| 2026-10-16 | 1.3100 | 1.3100 | 1.2500 | 1.2500 | -39.024% | 12 | 652 | +0.800% |
| 2026-10-13 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -17.339% | 1 | 652 | -38.537% |
| 2026-10-07 | 2.3000 | 2.4800 | 2.3000 | 2.4800 | -20.513% | 6 | 653 | -49.194% |
| 2026-10-06 | 2.8400 | 3.1700 | 2.8400 | 3.1200 | +26.829% | 9 | 647 | -59.615% |
| 2026-10-05 | 2.0600 | 2.4600 | 2.0600 | 2.4600 | +19.417% | 25 | 647 | -48.780% |
| 2026-10-02 | 2.2400 | 2.2400 | 2.0600 | 2.0600 | +13.812% | 15 | 643 | -38.835% |
| 2026-10-01 | 1.6700 | 1.8100 | 1.5600 | 1.8100 | -16.204% | 91 | 621 | -30.387% |
| 2026-09-30 | 2.0900 | 2.2400 | 2.0800 | 2.1600 | -15.625% | 72 | 594 | -41.667% |
| 2026-09-25 | 2.6400 | 2.6400 | 2.5500 | 2.5600 | +8.936% | 32 | 590 | -50.781% |
| 2026-09-24 | 2.1100 | 2.3500 | 2.1100 | 2.3500 | -0.844% | 338 | 324 | -46.383% |
| 2026-09-23 | 2.7300 | 2.7300 | 2.2700 | 2.3700 | -23.548% | 24 | 322 | -46.835% |
| 2026-09-22 | 3.3500 | 3.3500 | 2.9600 | 3.1000 | -5.199% | 82 | 325 | -59.355% |
| 2026-09-21 | 2.9900 | 3.3000 | 2.9900 | 3.2700 | +68.557% | 31 | 322 | -61.468% |
| 2026-09-14 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -21.138% | 2 | 321 | -35.052% |
| 2026-09-09 | 2.4200 | 2.4600 | 2.4200 | 2.4600 | -29.513% | 81 | 363 | -48.780% |
| 2026-09-03 | 3.4500 | 3.4900 | 3.4500 | 3.4900 | +36.328% | 2 | 363 | -63.897% |
| 2026-09-01 | 2.5300 | 2.5600 | 2.5300 | 2.5600 | -10.801% | 20 | 347 | -50.781% |
| 2026-08-31 | 2.8700 | 2.9000 | 2.8400 | 2.8700 | -36.364% | 65 | 300 | -56.098% |
| 2026-08-28 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +20.588% | 1 | 301 | -72.062% |
| 2026-08-27 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -6.266% | 3 | 298 | -66.310% |
| 2026-08-20 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -27.978% | 1 | 297 | -68.421% |
| 2026-08-07 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +116.406% | 62 | 273 | -77.256% |
| 2026-07-23 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -21.231% | 10 | 283 | -50.781% |
| 2026-07-22 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.562% | 2 | 281 | -61.231% |
| 2026-07-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -27.602% | 18 | 267 | -60.625% |
| 2026-07-15 | 4.5400 | 4.5400 | 4.4200 | 4.4200 | +7.543% | 70 | 267 | -71.493% |
| 2026-07-07 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -1.675% | 20 | 217 | -69.343% |
| 2026-06-30 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +23.669% | 10 | 207 | -69.856% |
| 2026-06-25 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -17.157% | 20 | 187 | -62.722% |
| 2026-06-23 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -17.742% | 10 | 177 | -69.118% |
| 2026-06-12 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -5.882% | 10 | 167 | -74.597% |
| 2026-06-09 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -1.126% | 16 | 151 | -76.091% |
| 2026-06-08 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -29.961% | 1 | 150 | -76.360% |
| 2026-06-03 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | -2.436% | 3 | 153 | -83.443% |
| 2026-05-29 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +8.939% | 2 | 155 | -83.846% |
| 2026-05-27 | 7.1400 | 7.1600 | 7.1400 | 7.1600 | +24.739% | 127 | 56 | -82.402% |
| 2026-05-20 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | +13.215% | 1 | 56 | -78.049% |
| 2026-05-19 | 5.0600 | 5.2200 | 5.0600 | 5.0700 | -25.877% | 3 | 56 | -75.148% |
| 2026-05-15 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +9.440% | 1 | 56 | -81.579% |
| 2026-05-11 | 6.2800 | 6.2800 | 6.2500 | 6.2500 | +10.035% | 33 | 27 | -79.840% |
| 2026-05-08 | 5.7400 | 5.7400 | 5.6800 | 5.6800 | +14.747% | 2 | 28 | -77.817% |
| 2026-05-07 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +64.452% | 2 | 28 | -74.545% |
| 2026-04-30 | 2.9800 | 3.0500 | 2.9800 | 3.0100 | +3.436% | 25 | 28 | -58.140% |
| 2026-04-27 | 2.9000 | 2.9200 | 2.9000 | 2.9100 | +4.676% | 25 | 28 | -56.701% |
| 2026-04-24 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 0.000% | 3 | 3 | -54.676% |