SPY270331C00885000
SPY Mar 31 2027 885.00 Call
optionOPRA
EODOct 27, 2026
1.65USD+17.857%(+0.25)1Vol2,162OI
SPY270331C00885000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +17.857% | 1 | 2,161 | 0.000% |
| 2026-10-26 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 2 | 2,160 | +17.857% |
| 2026-10-23 | 1.3200 | 1.3200 | 1.3000 | 1.3000 | -4.412% | 12 | 2,150 | +26.923% |
| 2026-10-22 | 1.4300 | 1.4300 | 1.3600 | 1.3600 | -20.000% | 14 | 2,158 | +21.324% |
| 2026-10-14 | 2.0300 | 2.0300 | 1.6000 | 1.7000 | -38.406% | 599 | 1,570 | -2.941% |
| 2026-10-07 | 2.6000 | 2.7600 | 2.5800 | 2.7600 | -26.790% | 11 | 1,561 | -40.217% |
| 2026-10-06 | 3.3400 | 3.7700 | 3.3400 | 3.7700 | +30.450% | 6 | 1,560 | -56.233% |
| 2026-10-05 | 2.8600 | 2.9600 | 2.8600 | 2.8900 | +16.532% | 12 | 1,560 | -42.907% |
| 2026-10-02 | 2.8200 | 2.8200 | 2.4800 | 2.4800 | +20.388% | 10 | 1,565 | -33.468% |
| 2026-10-01 | 1.8800 | 2.0600 | 1.8800 | 2.0600 | +2.488% | 3 | 1,564 | -19.903% |
| 2026-09-30 | 2.4400 | 2.4400 | 2.0100 | 2.0100 | -5.189% | 2 | 1,570 | -17.910% |
| 2026-09-29 | 2.2300 | 2.2300 | 1.9500 | 2.1200 | -5.778% | 145 | 1,555 | -22.170% |
| 2026-09-28 | 2.6000 | 2.6000 | 2.2500 | 2.2500 | -21.603% | 144 | 1,539 | -26.667% |
| 2026-09-25 | 2.8000 | 3.0300 | 2.5900 | 2.8700 | +8.302% | 98 | 1,532 | -42.509% |
| 2026-09-24 | 2.7600 | 2.7900 | 2.6400 | 2.6500 | +0.760% | 37 | 1,528 | -37.736% |
| 2026-09-23 | 3.0600 | 3.0600 | 2.6300 | 2.6300 | -25.284% | 17 | 1,528 | -37.262% |
| 2026-09-21 | 2.7100 | 3.5200 | 2.7100 | 3.5200 | +62.212% | 58 | 1,500 | -53.125% |
| 2026-09-17 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -4.825% | 204 | 1,297 | -23.963% |
| 2026-09-14 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -19.718% | 702 | 595 | -27.632% |
| 2026-09-09 | 2.8200 | 2.8500 | 2.8200 | 2.8400 | -3.401% | 80 | 645 | -41.901% |
| 2026-09-01 | 2.9100 | 2.9400 | 2.9100 | 2.9400 | -10.909% | 20 | 638 | -43.878% |
| 2026-08-31 | 3.2900 | 3.3200 | 3.2600 | 3.3000 | -29.936% | 65 | 604 | -50.000% |
| 2026-08-28 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +14.320% | 1 | 604 | -64.968% |
| 2026-08-25 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +10.160% | 1 | 604 | -59.951% |
| 2026-08-24 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -8.557% | 1 | 603 | -55.882% |
| 2026-08-20 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -33.061% | 1 | 603 | -59.658% |
| 2026-08-17 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -10.015% | 2 | 601 | -72.995% |
| 2026-08-07 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | +186.498% | 5 | 606 | -75.700% |
| 2026-07-30 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -9.195% | 2 | 606 | -30.380% |
| 2026-07-24 | 2.6200 | 2.6200 | 2.6100 | 2.6100 | -10.616% | 2 | 604 | -36.782% |
| 2026-07-23 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -32.251% | 10 | 614 | -43.493% |
| 2026-07-16 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -12.929% | 1 | 614 | -61.717% |
| 2026-07-15 | 5.0700 | 5.0700 | 4.9500 | 4.9500 | -2.941% | 70 | 547 | -66.667% |
| 2026-07-10 | 5.1300 | 5.1300 | 5.1000 | 5.1000 | +11.111% | 2 | 546 | -67.647% |
| 2026-07-07 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -3.368% | 20 | 526 | -64.052% |
| 2026-07-06 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +1.713% | 1 | 525 | -65.263% |
| 2026-06-30 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +23.545% | 10 | 515 | -64.668% |
| 2026-06-25 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -16.923% | 20 | 495 | -56.349% |
| 2026-06-23 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -28.120% | 10 | 485 | -63.736% |
| 2026-06-17 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -12.083% | 100 | 439 | -73.934% |
| 2026-06-15 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +31.148% | 250 | 189 | -77.083% |
| 2026-06-12 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +9.800% | 10 | 189 | -69.945% |
| 2026-06-10 | 4.6300 | 5.0600 | 4.6300 | 5.0000 | +1.010% | 19 | 170 | -67.000% |
| 2026-06-09 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -45.304% | 2 | 168 | -66.667% |
| 2026-06-01 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +13.125% | 7 | 174 | -81.768% |
| 2026-05-28 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.138% | 15 | 174 | -79.375% |
| 2026-05-27 | 7.8100 | 7.9100 | 7.8100 | 7.9100 | -1.125% | 166 | 19 | -79.140% |
| 2026-05-26 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +43.885% | 10 | 19 | -79.375% |
| 2026-05-19 | 5.6200 | 5.6200 | 5.1500 | 5.5600 | +0.907% | 6 | 18 | -70.324% |
| 2026-05-18 | 6.4000 | 6.4000 | 5.5100 | 5.5100 | -25.034% | 5 | 15 | -70.054% |
| 2026-05-15 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +170.221% | 7 | 10 | -77.551% |
| 2026-04-29 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -11.974% | 14 | 10 | -39.338% |
| 2026-04-24 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +8.421% | 10 | 14 | -46.602% |
| 2026-04-17 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 4 | 4 | -42.105% |