Dark

SPY20270331C750
SPY Mar 31 2027 750.00 Call (SPY270331C00750000)
option OPRA

EOD

Sep 10, 2026

49.21-5.201%(-2.70)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	48.8300	49.4000	48.8300	49.2100	-5.201%	6	439	0.000%
2026-09-09	51.9100	51.9100	51.9100	51.9100	-5.153%	1	440	-5.201%
2026-09-08	54.7300	54.7300	54.7300	54.7300	-3.440%	14	440	-10.086%
2026-09-04	56.6800	56.6800	56.6800	56.6800	+5.549%	4	428	-13.179%
2026-09-02	52.1800	53.8000	52.1800	53.7000	+4.090%	4	428	-8.361%
2026-09-01	51.5900	51.5900	51.5900	51.5900	-6.489%	20	430	-4.613%
2026-08-31	55.1700	55.1700	55.1700	55.1700	-5.255%	1	410	-10.803%
2026-08-28	59.7000	60.3800	58.2300	58.2300	+3.007%	5	411	-15.490%
2026-08-25	56.5300	56.5300	56.5300	56.5300	+1.345%	1	410	-12.949%
2026-08-20	56.2500	56.2500	55.5400	55.7800	-8.105%	50	412	-11.778%
2026-08-19	60.7000	60.7000	60.7000	60.7000	+1.167%	1	405	-18.929%
2026-08-18	60.4800	60.4800	60.0000	60.0000	-9.091%	12	406	-17.983%
2026-08-17	67.1000	67.1000	66.0000	66.0000	-1.331%	21	398	-25.439%
2026-08-14	68.2500	68.2500	66.8900	66.8900	-0.962%	11	388	-26.431%
2026-08-13	68.9000	69.2900	67.5400	67.5400	+6.195%	4	389	-27.139%
2026-08-11	65.8700	66.2100	62.0000	63.6000	-2.737%	6	389	-22.626%
2026-08-10	65.5000	65.9100	65.3000	65.3900	-1.074%	6	389	-24.744%
2026-08-07	64.6900	66.1000	64.6900	66.1000	+6.527%	2	391	-25.552%
2026-08-06	62.0500	62.0500	62.0500	62.0500	-1.555%	1	390	-20.693%
2026-08-05	66.8100	67.0000	63.0300	63.0300	-5.175%	16	391	-21.926%
2026-08-04	58.1100	66.5400	58.1100	66.4700	+19.766%	19	393	-25.967%
2026-08-03	52.3700	55.5000	52.3700	55.5000	+14.433%	6	391	-11.333%
2026-07-31	47.3000	48.5000	47.2100	48.5000	+7.539%	11	395	+1.464%
2026-07-30	41.4400	45.1000	41.4400	45.1000	+4.981%	18	397	+9.113%
2026-07-29	42.5700	43.0400	42.0000	42.9600	-1.626%	5	408	+14.548%
2026-07-28	43.6700	43.6700	43.6700	43.6700	-2.891%	2	405	+12.686%
2026-07-27	47.9000	47.9000	43.1800	44.9700	-2.239%	11	404	+9.429%
2026-07-24	46.0000	46.0000	46.0000	46.0000	+2.268%	1	403	+6.978%
2026-07-23	45.0000	45.4700	44.9400	44.9800	-12.998%	15	403	+9.404%
2026-07-22	50.4200	52.5900	50.4200	51.7000	-0.481%	13	395	-4.816%
2026-07-21	49.1500	51.9500	49.1500	51.9500	+8.705%	4	387	-5.274%
2026-07-17	47.7900	47.7900	47.7900	47.7900	-13.768%	1	386	+2.971%
2026-07-16	55.4200	55.4200	55.4200	55.4200	-0.574%	1	386	-11.205%
2026-07-15	56.7500	56.7500	55.7400	55.7400	+0.342%	2	385	-11.715%
2026-07-14	54.4600	55.5500	54.4600	55.5500	+3.793%	3	383	-11.413%
2026-07-13	55.7600	55.7600	53.5200	53.5200	-5.990%	6	384	-8.053%
2026-07-10	54.7300	56.9300	54.7300	56.9300	+3.698%	4	382	-13.561%
2026-07-09	53.5000	54.9000	53.5000	54.9000	+6.251%	4	383	-10.364%
2026-07-08	51.6700	51.6700	51.6700	51.6700	-1.637%	1	384	-4.761%
2026-07-07	52.4600	53.3200	52.4600	52.5300	-4.906%	40	383	-6.320%
2026-07-06	55.2400	55.2400	55.2400	55.2400	+10.924%	1	383	-10.916%
2026-07-02	54.3000	54.3000	49.8000	49.8000	-7.590%	44	346	-1.185%
2026-07-01	54.7200	54.7200	53.8600	53.8900	+3.238%	18	346	-8.684%
2026-06-30	52.2000	52.2000	52.2000	52.2000	+14.953%	1	348	-5.728%
2026-06-26	45.4100	45.4100	45.4100	45.4100	-5.396%	1	348	+8.368%
2026-06-25	48.0000	48.0000	48.0000	48.0000	+1.781%	1	348	+2.521%
2026-06-24	49.1900	50.5200	47.1600	47.1600	-13.942%	3	348	+4.347%
2026-06-22	54.8000	54.8000	54.8000	54.8000	-1.083%	1	347	-10.201%
2026-06-18	56.4600	56.4600	54.6500	55.4000	+0.181%	34	347	-11.173%
2026-06-17	56.8100	56.8100	55.3000	55.3000	-6.446%	4	347	-11.013%
2026-06-16	58.5400	59.1100	58.5400	59.1100	-2.844%	12	347	-16.748%
2026-06-15	59.0000	61.2300	59.0000	60.8400	+17.225%	27	341	-19.116%
2026-06-12	49.2300	53.9500	49.2300	51.9000	+2.671%	11	341	-5.183%
2026-06-11	45.9500	51.4800	45.9500	50.5500	+12.234%	8	341	-2.651%
2026-06-10	46.8000	46.8000	45.0400	45.0400	-7.950%	5	341	+9.258%
2026-06-09	54.0800	55.1900	44.1000	48.9300	-2.140%	37	341	+0.572%
2026-06-05	59.1100	59.3000	50.0000	50.0000	-18.580%	21	341	-1.580%
2026-06-04	61.4100	61.4100	61.4100	61.4100	-1.728%	1	337	-19.866%
2026-06-03	61.2000	63.0200	61.2000	62.4900	-4.362%	13	337	-21.251%
2026-06-02	65.1000	66.0000	65.1000	65.3400	+3.174%	27	338	-24.686%
2026-06-01	63.2400	65.2800	62.5000	63.3300	+1.409%	14	360	-22.296%
2026-05-29	62.6500	63.2600	62.4500	62.4500	-0.526%	6	363	-21.201%
2026-05-28	59.5000	62.9100	58.9400	62.7800	+5.994%	19	359	-21.615%
2026-05-27	60.3500	60.3500	59.0400	59.2300	-0.169%	7	360	-16.917%
2026-05-26	59.8900	60.9500	59.1000	59.3300	+4.271%	24	355	-17.057%
2026-05-22	58.0300	58.2700	56.7700	56.9000	+9.129%	34	352	-13.515%
2026-05-21	52.1500	52.1500	52.1400	52.1400	-0.306%	6	343	-5.619%
2026-05-20	52.3000	52.3000	52.3000	52.3000	+2.049%	1	343	-5.908%
2026-05-19	49.7500	52.0000	49.1500	51.2500	-0.175%	11	337	-3.980%
2026-05-18	52.9200	52.9200	51.3400	51.3400	-5.729%	3	337	-4.149%
2026-05-15	56.2000	58.9900	54.4600	54.4600	-9.233%	6	337	-9.640%
2026-05-14	59.2400	61.5000	59.2400	60.0000	+3.734%	8	341	-17.983%
2026-05-13	53.0000	57.8400	53.0000	57.8400	+14.195%	8	341	-14.920%
2026-05-12	50.6500	50.6500	50.6500	50.6500	-9.278%	1	341	-2.843%
2026-05-11	53.6300	55.8800	53.6300	55.8300	+7.531%	24	341	-11.857%
2026-05-08	51.5000	53.0700	51.5000	51.9200	+2.731%	15	338	-5.220%
2026-05-07	51.5500	52.0000	49.7000	50.5400	-0.610%	8	333	-2.632%
2026-05-06	47.4500	50.8500	47.4500	50.8500	+12.824%	27	335	-3.225%
2026-05-05	43.1500	45.0700	43.1500	45.0700	+5.501%	22	334	+9.186%
2026-05-04	41.8500	42.7200	41.8500	42.7200	+0.612%	9	333	+15.192%
2026-05-01	42.0800	44.1600	42.0800	42.4600	+2.190%	28	330	+15.897%
2026-04-30	38.9500	41.5500	38.9500	41.5500	+10.652%	4	330	+18.436%
2026-04-29	37.1700	37.5500	37.1500	37.5500	-5.960%	6	329	+31.052%
2026-04-27	38.7000	39.9300	38.7000	39.9300	+1.500%	3	327	+23.241%
2026-04-24	36.8100	39.3400	36.8100	39.3400	+9.430%	43	327	+25.089%
2026-04-23	37.1000	38.2100	34.2400	35.9500	+1.468%	12	332	+36.885%
2026-04-21	37.4400	37.4400	35.4300	35.4300	-3.170%	8	326	+38.894%
2026-04-20	36.7800	36.7800	36.5100	36.5900	-1.772%	3	326	+34.490%
2026-04-17	35.5500	38.1800	35.5000	37.2500	+14.792%	25	324	+32.107%
2026-04-16	33.2000	33.2000	32.4500	32.4500	+1.438%	2	313	+51.649%
2026-04-15	30.8300	31.9900	30.8300	31.9900	+12.562%	3	312	+53.829%
2026-04-14	25.5700	28.4300	25.5700	28.4200	+18.565%	10	312	+73.153%
2026-04-13	23.4400	23.9700	23.4400	23.9700	+4.764%	2	310	+105.298%
2026-04-09	21.1900	22.8800	21.1900	22.8800	+7.468%	3	308	+115.079%
2026-04-08	21.0000	21.4200	21.0000	21.2900	+26.275%	21	309	+131.141%
2026-04-06	16.6000	16.8600	16.6000	16.8600	+8.774%	6	291	+191.874%
2026-04-02	15.4900	15.5000	15.4500	15.5000	-9.884%	292	8	+217.484%
2026-04-01	17.2000	17.2000	17.2000	17.2000	+7.299%	6	0	+186.105%
2026-03-31	15.4000	16.0300	15.4000	16.0300	0.000%	2	0	+206.987%

.dark-mode .T5rtnh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T5rtnh{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270331C750SPY Mar 31 2027 750.00 Call (SPY270331C00750000)option OPRA

SPY20270331C750
SPY Mar 31 2027 750.00 Call (SPY270331C00750000)
option OPRA