SPY270331C00715000
SPY Mar 31 2027 715.00 Call
optionOPRA
EODOct 22, 2026
74.01USD-8.810%(-7.15)3Vol1,704OI
SPY270331C00715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 74.01 | 74.01 | 74.01 | 74.01 | -8.810% | 3 | 1,707 | 0.000% |
| 2026-10-15 | 81.16 | 81.16 | 81.16 | 81.16 | -7.846% | 1 | 1,707 | -8.810% |
| 2026-10-09 | 89.00 | 89.00 | 88.07 | 88.07 | +3.746% | 2 | 1,706 | -15.965% |
| 2026-10-08 | 84.89 | 84.89 | 84.89 | 84.89 | -5.678% | 2 | 1,708 | -12.817% |
| 2026-10-06 | 88.89 | 90.00 | 88.89 | 90.00 | +17.586% | 3 | 1,709 | -17.767% |
| 2026-10-01 | 76.54 | 76.54 | 76.54 | 76.54 | -6.533% | 1 | 1,709 | -3.305% |
| 2026-09-23 | 81.74 | 81.89 | 81.74 | 81.89 | -1.811% | 2 | 1,709 | -9.623% |
| 2026-09-21 | 82.69 | 83.40 | 82.69 | 83.40 | +9.549% | 5 | 1,709 | -11.259% |
| 2026-09-17 | 76.10 | 76.13 | 76.10 | 76.13 | +1.846% | 2 | 1,709 | -2.785% |
| 2026-09-16 | 74.75 | 74.75 | 74.75 | 74.75 | -6.093% | 1 | 1,708 | -0.990% |
| 2026-09-11 | 79.77 | 79.77 | 79.60 | 79.60 | +1.660% | 3 | 1,706 | -7.023% |
| 2026-09-02 | 78.30 | 78.30 | 78.30 | 78.30 | -4.652% | 1 | 1,706 | -5.479% |
| 2026-08-24 | 82.37 | 82.37 | 82.12 | 82.12 | -6.352% | 2 | 1,706 | -9.876% |
| 2026-08-19 | 87.69 | 87.69 | 87.69 | 87.69 | -6.414% | 3 | 1,706 | -15.600% |
| 2026-08-10 | 93.70 | 93.70 | 93.70 | 93.70 | +2.438% | 2 | 1,706 | -21.014% |
| 2026-08-07 | 91.47 | 91.47 | 91.47 | 91.47 | +3.007% | 50 | 1,656 | -19.088% |
| 2026-08-06 | 88.80 | 88.80 | 88.80 | 88.80 | -3.938% | 2 | 1,656 | -16.655% |
| 2026-08-05 | 92.44 | 92.44 | 92.44 | 92.44 | +35.463% | 1 | 1,656 | -19.937% |
| 2026-07-31 | 68.11 | 68.24 | 68.11 | 68.24 | -15.878% | 2 | 1,656 | +8.455% |
| 2026-07-10 | 81.04 | 81.12 | 81.04 | 81.12 | +0.795% | 2 | 1,657 | -8.765% |
| 2026-07-09 | 80.22 | 80.48 | 80.22 | 80.48 | +2.483% | 2 | 1,658 | -8.039% |
| 2026-06-30 | 76.00 | 78.53 | 76.00 | 78.53 | +12.186% | 4 | 1,658 | -5.756% |
| 2026-06-26 | 68.00 | 70.00 | 68.00 | 70.00 | +0.229% | 6 | 1,657 | +5.729% |
| 2026-06-25 | 69.84 | 69.84 | 69.84 | 69.84 | -1.979% | 1 | 1,657 | +5.971% |
| 2026-06-23 | 72.84 | 73.35 | 71.25 | 71.25 | -10.321% | 4 | 1,656 | +3.874% |
| 2026-06-22 | 79.45 | 79.45 | 79.45 | 79.45 | -5.327% | 25 | 1,631 | -6.847% |
| 2026-06-16 | 83.92 | 83.92 | 83.92 | 83.92 | +10.976% | 1 | 1,631 | -11.809% |
| 2026-06-12 | 75.62 | 75.62 | 75.62 | 75.62 | +9.610% | 1 | 1,631 | -2.129% |
| 2026-06-11 | 68.37 | 68.99 | 68.37 | 68.99 | +4.309% | 4 | 1,631 | +7.276% |
| 2026-06-09 | 78.64 | 78.64 | 66.14 | 66.14 | -25.020% | 5 | 1,631 | +11.899% |
| 2026-06-01 | 88.21 | 88.21 | 88.21 | 88.21 | +0.057% | 1 | 1,631 | -16.098% |
| 2026-05-29 | 88.16 | 88.16 | 88.16 | 88.16 | +0.904% | 1 | 1,631 | -16.050% |
| 2026-05-28 | 86.96 | 87.37 | 86.96 | 87.37 | +5.189% | 7 | 1,633 | -15.291% |
| 2026-05-26 | 85.15 | 85.15 | 83.06 | 83.06 | +1.454% | 4 | 1,635 | -10.896% |
| 2026-05-22 | 81.16 | 81.87 | 81.16 | 81.87 | +8.610% | 6 | 1,630 | -9.601% |
| 2026-05-21 | 76.95 | 76.95 | 75.38 | 75.38 | +0.106% | 7 | 1,632 | -1.817% |
| 2026-05-12 | 73.89 | 75.30 | 73.25 | 75.30 | -2.976% | 5 | 1,633 | -1.713% |
| 2026-05-08 | 75.43 | 77.61 | 75.43 | 77.61 | +17.307% | 2 | 1,633 | -4.639% |
| 2026-05-05 | 64.50 | 66.16 | 64.50 | 66.16 | +5.958% | 4 | 1,633 | +11.865% |
| 2026-05-04 | 62.16 | 62.75 | 62.16 | 62.44 | -5.322% | 6 | 1,636 | +18.530% |
| 2026-05-01 | 65.93 | 65.95 | 65.56 | 65.95 | +4.999% | 17 | 1,652 | +12.221% |
| 2026-04-30 | 58.93 | 62.81 | 58.93 | 62.81 | +7.441% | 5 | 1,652 | +17.832% |
| 2026-04-29 | 57.40 | 58.46 | 57.40 | 58.46 | -4.586% | 4 | 1,653 | +26.599% |
| 2026-04-27 | 60.05 | 61.77 | 59.65 | 61.27 | +1.947% | 2,450 | 1,653 | +20.793% |
| 2026-04-24 | 58.19 | 60.10 | 58.19 | 60.10 | +1.864% | 4 | 28 | +23.145% |
| 2026-04-23 | 59.00 | 59.00 | 59.00 | 59.00 | +2.644% | 1 | 24 | +25.441% |
| 2026-04-22 | 57.48 | 57.48 | 57.48 | 57.48 | -1.474% | 1 | 23 | +28.758% |
| 2026-04-21 | 58.34 | 58.34 | 58.34 | 58.34 | -0.883% | 1 | 24 | +26.860% |
| 2026-04-17 | 58.60 | 58.86 | 58.60 | 58.86 | +11.795% | 5 | 24 | +25.739% |
| 2026-04-16 | 52.65 | 52.65 | 52.65 | 52.65 | +4.964% | 3 | 22 | +40.570% |
| 2026-04-15 | 49.90 | 50.16 | 49.90 | 50.16 | +5.157% | 20 | 21 | +47.548% |
| 2026-04-14 | 47.70 | 47.70 | 47.70 | 47.70 | +20.913% | 1 | 11 | +55.157% |
| 2026-04-10 | 39.86 | 40.06 | 39.45 | 39.45 | +5.088% | 9 | 10 | +87.605% |
| 2026-04-08 | 37.85 | 37.85 | 37.54 | 37.54 | +25.008% | 2 | 3 | +97.150% |
| 2026-04-02 | 30.03 | 30.03 | 30.03 | 30.03 | -3.996% | 1 | 1 | +146.454% |
| 2026-04-01 | 31.28 | 31.28 | 31.28 | 31.28 | 0.000% | 1 | 0 | +136.605% |