SPY270331C00690000
SPY Mar 31 2027 690.00 Call
optionOPRA
EODOct 26, 2026
96.86USD+3.450%(+3.23)13Vol247OI
SPY270331C00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 96.86 | 96.86 | 96.86 | 96.86 | +3.450% | 13 | 244 | 0.000% |
| 2026-10-23 | 93.63 | 93.63 | 93.63 | 93.63 | -5.776% | 2 | 242 | +3.450% |
| 2026-10-19 | 99.37 | 99.37 | 99.37 | 99.37 | -7.991% | 1 | 242 | -2.526% |
| 2026-10-09 | 108.00 | 108.00 | 108.00 | 108.00 | +0.944% | 1 | 242 | -10.315% |
| 2026-10-08 | 106.99 | 106.99 | 106.99 | 106.99 | -1.118% | 1 | 242 | -9.468% |
| 2026-10-07 | 106.33 | 108.20 | 106.33 | 108.20 | +5.602% | 2 | 241 | -10.481% |
| 2026-10-02 | 102.46 | 102.46 | 102.46 | 102.46 | +1.819% | 1 | 241 | -5.466% |
| 2026-09-30 | 100.65 | 100.65 | 100.63 | 100.63 | +0.842% | 4 | 245 | -3.746% |
| 2026-09-28 | 99.79 | 99.79 | 99.79 | 99.79 | -2.387% | 4 | 241 | -2.936% |
| 2026-09-24 | 100.48 | 102.26 | 100.48 | 102.23 | -0.805% | 8 | 243 | -5.253% |
| 2026-09-23 | 103.06 | 103.06 | 103.06 | 103.06 | -3.880% | 1 | 243 | -6.016% |
| 2026-09-22 | 107.31 | 107.31 | 107.22 | 107.22 | +0.224% | 2 | 243 | -9.662% |
| 2026-09-21 | 104.02 | 107.06 | 103.92 | 106.98 | +5.847% | 54 | 240 | -9.460% |
| 2026-09-11 | 100.67 | 101.07 | 100.49 | 101.07 | +5.556% | 4 | 240 | -4.165% |
| 2026-09-10 | 96.01 | 96.01 | 95.75 | 95.75 | -2.396% | 2 | 240 | +1.159% |
| 2026-09-09 | 98.10 | 98.10 | 98.10 | 98.10 | -2.967% | 1 | 240 | -1.264% |
| 2026-09-08 | 102.79 | 102.79 | 101.10 | 101.10 | -2.092% | 2 | 240 | -4.194% |
| 2026-08-25 | 103.26 | 103.26 | 103.26 | 103.26 | -7.299% | 1 | 240 | -6.198% |
| 2026-08-17 | 111.39 | 111.39 | 111.39 | 111.39 | -3.642% | 1 | 240 | -13.044% |
| 2026-08-13 | 115.60 | 115.60 | 115.60 | 115.60 | +3.538% | 1 | 241 | -16.211% |
| 2026-08-12 | 111.55 | 111.65 | 111.55 | 111.65 | +1.041% | 2 | 241 | -13.247% |
| 2026-08-11 | 110.82 | 110.82 | 110.50 | 110.50 | +10.049% | 7 | 240 | -12.344% |
| 2026-08-03 | 100.41 | 100.41 | 100.41 | 100.41 | +15.653% | 1 | 240 | -3.536% |
| 2026-07-23 | 87.29 | 87.32 | 86.82 | 86.82 | -12.542% | 9 | 242 | +11.564% |
| 2026-07-09 | 99.27 | 99.27 | 99.27 | 99.27 | +2.700% | 1 | 242 | -2.428% |
| 2026-06-30 | 94.24 | 96.66 | 94.24 | 96.66 | +11.347% | 2 | 242 | +0.207% |
| 2026-06-26 | 88.79 | 88.82 | 86.60 | 86.81 | -6.576% | 8 | 237 | +11.577% |
| 2026-06-24 | 92.92 | 92.92 | 92.92 | 92.92 | +1.763% | 1 | 237 | +4.240% |
| 2026-06-23 | 91.31 | 91.31 | 91.31 | 91.31 | -9.226% | 1 | 237 | +6.078% |
| 2026-06-18 | 100.33 | 100.59 | 100.33 | 100.59 | +14.960% | 2 | 237 | -3.708% |
| 2026-06-10 | 87.50 | 87.50 | 87.50 | 87.50 | -3.867% | 5 | 237 | +10.697% |
| 2026-06-05 | 91.03 | 91.03 | 91.02 | 91.02 | -16.342% | 10 | 237 | +6.416% |
| 2026-06-02 | 108.80 | 108.80 | 108.80 | 108.80 | +1.682% | 1 | 236 | -10.974% |
| 2026-06-01 | 107.00 | 107.00 | 107.00 | 107.00 | 0.000% | 1 | 236 | -9.477% |
| 2026-05-29 | 107.00 | 107.00 | 107.00 | 107.00 | +0.677% | 1 | 237 | -9.477% |
| 2026-05-28 | 106.27 | 106.28 | 106.27 | 106.28 | +5.395% | 10 | 237 | -8.863% |
| 2026-05-26 | 100.84 | 100.84 | 100.84 | 100.84 | +0.020% | 1 | 237 | -3.947% |
| 2026-05-22 | 100.82 | 100.82 | 100.82 | 100.82 | +3.938% | 1 | 237 | -3.928% |
| 2026-05-15 | 97.00 | 97.00 | 97.00 | 97.00 | -6.325% | 1 | 236 | -0.144% |
| 2026-05-14 | 103.43 | 103.55 | 103.43 | 103.55 | +6.271% | 10 | 236 | -6.461% |
| 2026-05-13 | 94.12 | 97.44 | 94.12 | 97.44 | +0.901% | 4 | 236 | -0.595% |
| 2026-05-11 | 96.99 | 96.99 | 96.57 | 96.57 | +6.390% | 5 | 231 | +0.300% |
| 2026-05-07 | 90.77 | 90.77 | 90.77 | 90.77 | +0.833% | 1 | 230 | +6.709% |
| 2026-05-06 | 90.02 | 90.02 | 90.02 | 90.02 | +8.733% | 1 | 230 | +7.598% |
| 2026-05-01 | 82.79 | 82.79 | 82.79 | 82.79 | +10.875% | 1 | 229 | +16.995% |
| 2026-04-28 | 75.14 | 75.14 | 74.67 | 74.67 | -4.685% | 2 | 229 | +29.717% |
| 2026-04-27 | 78.34 | 78.34 | 78.34 | 78.34 | +4.719% | 1 | 229 | +23.641% |
| 2026-04-22 | 74.81 | 74.81 | 74.81 | 74.81 | +0.255% | 1 | 229 | +29.475% |
| 2026-04-17 | 74.52 | 74.62 | 74.44 | 74.62 | +9.735% | 10 | 229 | +29.804% |
| 2026-04-16 | 67.85 | 68.00 | 67.46 | 68.00 | +0.162% | 6 | 219 | +42.441% |
| 2026-04-15 | 66.39 | 67.89 | 66.39 | 67.89 | +7.847% | 2 | 217 | +42.672% |
| 2026-04-14 | 64.91 | 64.91 | 62.95 | 62.95 | +18.372% | 8 | 216 | +53.868% |
| 2026-04-09 | 53.18 | 53.18 | 53.18 | 53.18 | +1.527% | 1 | 211 | +82.136% |
| 2026-04-08 | 53.20 | 53.20 | 52.33 | 52.38 | +18.453% | 36 | 210 | +84.918% |
| 2026-04-06 | 44.22 | 44.22 | 44.22 | 44.22 | +1.842% | 3 | 195 | +119.041% |
| 2026-04-02 | 43.45 | 43.45 | 43.42 | 43.42 | -3.896% | 10 | 190 | +123.077% |
| 2026-04-01 | 44.19 | 45.18 | 43.34 | 45.18 | 0.000% | 190 | 0 | +114.387% |